Skip to main content

Southern Its International Inc (OP: SITS )

0.0440 +0.0070 (+18.92%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 22, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 17, 2017 0.0061 0.0061 0.0061 0 +0.00(+96.77%)
Mar 16, 2017 0.0031 0.0031 0.0031 0.0031 2,016 -0.00(-56.58%)
Mar 15, 2017 0.0075 0.0075 0.0071 0.0071 37,000 -0.00(-18.86%)
Mar 13, 2017 0.0088 0.0088 0.0088 0 +0.00(+31.34%)
Mar 01, 2017 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Feb 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 09, 2017 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 07, 2017 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Feb 03, 2017 0.0060 0.0060 0.0060 24 -0.00(-15.49%)
Jan 31, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jan 27, 2017 0.0071 0.0071 0.0071 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.