Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0220 0 +0.00(+4.76%)
Apr 29, 2024 0.0220 0.0225 0.0210 0.0210 61,000 -0.00(-17.32%)
Apr 26, 2024 0.0264 0.0264 0.0200 0.0254 7,050 +0.01(+31.61%)
Apr 24, 2024 0.0193 0 -0.01(-32.75%)
Apr 22, 2024 0.0287 0 +0.00(+0.00%)
Apr 18, 2024 0.0287 0 -0.00(-13.03%)
Apr 12, 2024 0.0330 0 +0.00(+10.00%)
Apr 10, 2024 0.0300 0 -0.00(-11.76%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 4,850 +0.00(+7.94%)
Apr 08, 2024 0.0332 0.0332 0.0315 0.0315 1,380 +0.01(+20.23%)
Apr 03, 2024 0.0262 0 -0.00(-8.07%)
Apr 02, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.00(+1.79%)
Apr 01, 2024 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Mar 25, 2024 0.0300 0 +0.00(+9.89%)
Mar 21, 2024 0.0273 0 -0.01(-19.23%)
Mar 20, 2024 0.0370 0.0412 0.0270 0.0338 332,057 -0.00(-8.65%)
Mar 19, 2024 0.0270 0.0370 0.0270 0.0370 67,325 +0.00(+3.35%)
Mar 18, 2024 0.0290 0.0358 0.0270 0.0358 22,600 +0.00(+13.65%)
Mar 15, 2024 0.0315 0.0320 0.0315 0.0315 23,450 -0.00(-12.01%)
Mar 14, 2024 0.0362 0.0400 0.0260 0.0358 134,289 -0.00(-6.53%)
Mar 13, 2024 0.0330 0.0383 0.0330 0.0383 7,600 +0.00(+5.80%)
Mar 12, 2024 0.0365 0.0365 0.0330 0.0362 33,000 -0.00(-5.48%)
Mar 11, 2024 0.0376 0.0383 0.0360 0.0383 47,064 -0.00(-9.88%)
Mar 08, 2024 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Mar 07, 2024 0.0360 0.0400 0.0360 0.0400 17,000 +0.00(+0.50%)
Mar 05, 2024 0.0398 0 +0.00(+10.56%)
Mar 04, 2024 0.0450 0.0450 0.0360 0.0360 47,474 -0.00(-10.00%)
Mar 01, 2024 0.0390 0.0425 0.0390 0.0400 25,565 -0.00(-3.38%)
Feb 29, 2024 0.0425 0.0425 0.0400 0.0414 34,065 +0.00(+0.98%)
Feb 28, 2024 0.0465 0.0465 0.0400 0.0410 99,795 -0.00(-2.38%)
Feb 27, 2024 0.0370 0.0465 0.0310 0.0420 228,936 +0.01(+27.66%)
Feb 26, 2024 0.0379 0.0379 0.0329 0.0329 5,669 -0.01(-17.75%)
Feb 23, 2024 0.0212 0.0400 0.0200 0.0400 397,900 +0.01(+51.52%)
Feb 22, 2024 0.0256 0.0264 0.0250 0.0264 32,900 +0.00(+1.54%)
Feb 21, 2024 0.0220 0.0260 0.0220 0.0260 122,549 +0.00(+1.17%)
Feb 20, 2024 0.0220 0.0290 0.0185 0.0257 130,176 +0.00(+5.33%)
Feb 16, 2024 0.0145 0.0330 0.0145 0.0244 922,821 +0.01(+73.05%)
Feb 15, 2024 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+7.63%)
Feb 14, 2024 0.0135 0.0135 0.0131 0.0131 90,000 -0.00(-7.75%)
Feb 13, 2024 0.0134 0.0142 0.0130 0.0142 141,000 -0.00(-2.07%)
Feb 09, 2024 0.0145 0 +0.00(+0.00%)
Feb 08, 2024 0.0145 0.0145 0.0105 0.0145 12,900 +0.00(+0.00%)
Feb 07, 2024 0.0128 0.0145 0.0128 0.0145 99,550 +0.00(+13.28%)
Feb 02, 2024 0.0128 0 +0.00(+0.00%)
Feb 01, 2024 0.0128 0.0128 0.0090 0.0128 700 +0.00(+17.43%)
Jan 30, 2024 0.0109 0 -0.00(-19.26%)
Jan 29, 2024 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-10.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0140 0.0150 0.0130 0.0150 46,500 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+15.38%)
Jan 22, 2024 0.0110 0.0130 0.0110 0.0130 1,400 -0.00(-13.33%)
Jan 19, 2024 0.0130 0.0150 0.0110 0.0150 29,700 +0.00(+22.95%)
Jan 18, 2024 0.0122 0.0122 0.0122 0.0122 7,250 -0.00(-12.86%)
Jan 17, 2024 0.0140 0.0140 0.0124 0.0140 10,180 +0.00(+21.74%)
Jan 16, 2024 0.0115 0.0115 0.0115 0.0115 80,000 -0.00(-23.33%)
Jan 12, 2024 0.0150 0.0150 0.0148 0.0150 74,000 +0.01(+54.64%)
Jan 11, 2024 0.0130 0.0130 0.0097 0.0097 45,500 -0.00(-25.38%)
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+18.18%)
Jan 09, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0110 0 +0.00(+0.00%)
Jan 04, 2024 0.0105 0.0110 0.0105 0.0110 40,000 -0.00(-8.33%)
Jan 03, 2024 0.0095 0.0120 0.0095 0.0120 13,500 +0.00(+26.32%)
Jan 02, 2024 0.0110 0.0110 0.0095 0.0095 42,100 -0.00(-13.64%)
Dec 29, 2023 0.0100 0.0110 0.0080 0.0110 59,700 +0.00(+37.50%)
Dec 28, 2023 0.0090 0.0113 0.0080 0.0080 122,904 -0.00(-20.00%)
Dec 27, 2023 0.0101 0.0120 0.0100 0.0100 40,110 +0.00(+11.11%)
Dec 26, 2023 0.0090 0.0090 0.0090 0.0090 13,965 -0.00(-14.29%)
Dec 22, 2023 0.0102 0.0105 0.0090 0.0105 24,434 +0.00(+0.00%)
Dec 21, 2023 0.0106 0.0106 0.0090 0.0105 1,600 -0.00(-12.50%)
Dec 20, 2023 0.0105 0.0120 0.0080 0.0120 155,182 +0.00(+17.65%)
Dec 19, 2023 0.0120 0.0120 0.0090 0.0102 5,100 -0.00(-3.77%)
Dec 18, 2023 0.0070 0.0106 0.0070 0.0106 55,340 +0.00(+51.43%)
Dec 15, 2023 0.0097 0.0097 0.0070 0.0070 26,000 -0.00(-27.84%)
Dec 13, 2023 0.0097 0 -0.00(-7.62%)
Dec 12, 2023 0.0120 0.0120 0.0105 0.0105 104,900 +0.00(+16.67%)
Dec 11, 2023 0.0105 0.0120 0.0090 0.0090 86,451 -0.00(-15.09%)
Dec 08, 2023 0.0125 0.0125 0.0090 0.0106 417,129 -0.00(-3.64%)
Dec 07, 2023 0.0153 0.0164 0.0110 0.0110 127,537 -0.01(-32.10%)
Dec 06, 2023 0.0145 0.0165 0.0121 0.0162 423,017 +0.00(+1.25%)
Dec 05, 2023 0.0151 0.0160 0.0149 0.0160 29,250 +0.00(+8.11%)
Dec 04, 2023 0.0169 0.0169 0.0148 0.0148 92,044 -0.00(-19.13%)
Dec 01, 2023 0.0183 0.0183 0.0183 0.0183 14,570 +0.00(+22.00%)
Nov 30, 2023 0.0145 0.0150 0.0145 0.0150 88,025 -0.00(-22.68%)
Nov 29, 2023 0.0179 0.0194 0.0170 0.0194 89,400 +0.00(+29.33%)
Nov 28, 2023 0.0205 0.0205 0.0150 0.0150 200,500 -0.00(-19.79%)
Nov 27, 2023 0.0224 0.0224 0.0185 0.0187 171,410 -0.00(-20.43%)
Nov 22, 2023 0.0235 0 -0.00(-3.29%)
Nov 21, 2023 0.0243 0.0243 0.0243 0.0243 4,305 +0.00(+2.97%)
Nov 20, 2023 0.0222 0.0250 0.0222 0.0236 50,157 -0.00(-5.60%)
Nov 17, 2023 0.0288 0.0288 0.0185 0.0250 62,112 +0.00(+0.40%)
Nov 15, 2023 0.0249 0 +0.00(+3.75%)
Nov 14, 2023 0.0229 0.0250 0.0180 0.0240 45,685 -0.00(-4.00%)
Nov 13, 2023 0.0349 0.0349 0.0200 0.0250 519,493 -0.01(-19.35%)
Nov 10, 2023 0.0260 0.0350 0.0260 0.0310 54,075 +0.00(+3.33%)
Nov 09, 2023 0.0310 0.0320 0.0265 0.0300 57,170 -0.01(-14.29%)
Nov 08, 2023 0.0320 0.0350 0.0220 0.0350 271,433 +0.00(+5.42%)
Nov 07, 2023 0.0345 0.0345 0.0332 0.0332 10,250 -0.00(-12.40%)
Nov 06, 2023 0.0399 0.0399 0.0360 0.0379 2,350 +0.00(+0.53%)
Nov 03, 2023 0.0399 0.0399 0.0377 0.0377 11,000 -0.00(-5.51%)
Nov 02, 2023 0.0399 0.0399 0.0399 0.0399 29,342 +0.00(+12.39%)
Nov 01, 2023 0.0429 0.0429 0.0355 0.0355 93,980 -0.01(-15.48%)
Oct 31, 2023 0.0390 0.0425 0.0390 0.0420 66,540 -0.00(-3.45%)
Oct 30, 2023 0.0500 0.0500 0.0405 0.0435 77,163 -0.00(-3.97%)
Oct 27, 2023 0.0405 0.0453 0.0405 0.0453 2,000 +0.00(+11.85%)
Oct 26, 2023 0.0420 0.0480 0.0405 0.0405 49,804 -0.01(-11.96%)
Oct 24, 2023 0.0460 9 -0.01(-16.36%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0420 0.0550 21,873 +0.00(+3.77%)
Oct 17, 2023 0.0470 0.0535 0.0470 0.0530 19,290 -0.01(-11.67%)
Oct 16, 2023 0.0470 0.0600 0.0470 0.0600 3,395 +0.00(+5.63%)
Oct 13, 2023 0.0568 0.0600 0.0568 0.0568 11,700 -0.00(-0.35%)
Oct 12, 2023 0.0535 0.0570 0.0535 0.0570 701 -0.00(-5.00%)
Oct 10, 2023 0.0600 0 +0.01(+12.15%)
Oct 09, 2023 0.0555 0.0585 0.0535 0.0535 77,000 -0.01(-10.83%)
Oct 06, 2023 0.0600 0.0600 0.0570 0.0600 8,505 +0.01(+11.11%)
Oct 05, 2023 0.0540 0.0690 0.0540 0.0540 55,695 -0.00(-6.57%)
Oct 04, 2023 0.0653 0.0653 0.0578 0.0578 1,100 -0.01(-9.40%)
Oct 03, 2023 0.0578 0.0670 0.0578 0.0638 2,039 -0.00(-3.19%)
Oct 02, 2023 0.0659 0.0659 0.0659 0.0659 1,080 +0.00(+1.38%)
Sep 29, 2023 0.0550 0.0650 0.0550 0.0650 30,100 +0.01(+13.04%)
Sep 28, 2023 0.0575 0.0575 0.0575 0.0575 7,231 -0.00(-0.86%)
Sep 27, 2023 0.0635 0.0635 0.0550 0.0580 50,542 -0.01(-15.33%)
Sep 26, 2023 0.0670 0.0685 0.0620 0.0685 25,000 -0.01(-14.91%)
Sep 25, 2023 0.0760 0.0805 0.0805 0.0805 75,500 +0.00(+0.63%)
Sep 22, 2023 0.0800 0.0880 0.0800 0.0800 7,010 +0.00(+0.00%)
Sep 21, 2023 0.0720 0.0850 0.0720 0.0800 1,550 -0.01(-10.11%)
Sep 19, 2023 0.0890 118 +0.01(+18.67%)
Sep 18, 2023 0.0750 0.0750 0.0750 0.0750 5,010 -0.01(-15.54%)
Sep 14, 2023 0.0888 0 +0.02(+22.48%)
Sep 13, 2023 0.0760 0.0810 0.0725 0.0725 17,899 -0.01(-13.69%)
Sep 12, 2023 0.0730 0.0840 0.0730 0.0840 22,000 +0.00(+5.00%)
Sep 08, 2023 0.0800 1 -0.00(-1.23%)
Sep 07, 2023 0.0750 0.0810 0.0750 0.0810 6,500 -0.00(-2.41%)
Sep 06, 2023 0.0830 0.0830 0.0830 0.0830 1,092 +0.01(+16.90%)
Sep 05, 2023 0.0830 0.0830 0.0710 0.0710 10,900 +0.00(+5.97%)
Sep 01, 2023 0.0700 0.0750 0.0600 0.0670 20,775 -0.00(-4.29%)
Aug 30, 2023 0.0700 0 -0.00(-2.78%)
Aug 29, 2023 0.0720 0.0720 0.0720 0.0720 300 +0.01(+9.09%)
Aug 28, 2023 0.0700 0.0720 0.0660 0.0660 79,097 +0.01(+20.00%)
Aug 24, 2023 0.0550 0 -0.01(-19.71%)
Aug 23, 2023 0.0600 0.0685 0.0600 0.0685 16,000 +0.00(+0.00%)
Aug 22, 2023 0.0660 0.0685 0.0600 0.0685 42,620 +0.00(+7.03%)
Aug 21, 2023 0.0550 0.0650 0.0550 0.0640 108,630 +0.01(+8.84%)
Aug 18, 2023 0.0725 0.0780 0.0535 0.0588 95,843 -0.02(-26.50%)
Aug 17, 2023 0.1073 0.1200 0.0680 0.0800 301,615 -0.04(-33.33%)
Aug 16, 2023 0.1149 0.1200 0.1149 0.1200 15,542 +0.01(+8.99%)
Aug 15, 2023 0.1027 0.1250 0.1027 0.1101 2,801 +0.02(+22.33%)
Aug 14, 2023 0.1154 0.1154 0.0900 0.0900 154,110 -0.04(-28.12%)
Aug 11, 2023 0.0919 0.1252 0.0910 0.1252 6,000 -0.00(-1.73%)
Aug 09, 2023 0.1274 0 +0.01(+7.06%)
Aug 08, 2023 0.1140 0.1190 0.1000 0.1190 22,390 -0.01(-7.03%)
Aug 07, 2023 0.1000 0.1280 0.1000 0.1280 17,992 +0.01(+6.67%)
Aug 04, 2023 0.0805 0.1200 0.0805 0.1200 820 -0.01(-6.98%)
Aug 03, 2023 0.1290 0.1290 0.1290 0.1290 250 +0.05(+60.05%)
Aug 02, 2023 0.0810 0.0810 0.0806 0.0806 11,250 -0.03(-25.92%)
Aug 01, 2023 0.1011 0.1330 0.0903 0.1088 11,190 -0.03(-20.58%)
Jul 28, 2023 0.1370 10 -0.00(-0.72%)
Jul 26, 2023 0.1380 0 +0.01(+6.15%)
Jul 25, 2023 0.1300 0.1300 0.1200 0.1300 28,801 +0.01(+13.04%)
Jul 24, 2023 0.1300 0.1300 0.1150 0.1150 21,082 -0.01(-11.54%)
Jul 21, 2023 0.1188 0.1300 0.1188 0.1300 353 +0.00(+0.00%)
Jul 20, 2023 0.0965 0.1300 0.0850 0.1300 83,378 +0.03(+32.65%)
Jul 19, 2023 0.0655 0.0980 0.0655 0.0980 28,294 -0.00(-0.31%)
Jul 18, 2023 0.0513 0.1100 0.0513 0.0983 502,124 +0.05(+118.44%)
Jul 17, 2023 0.0600 0.0649 0.0450 0.0450 109,851 -0.02(-28.00%)
Jul 14, 2023 0.0600 0.0751 0.0400 0.0625 536,298 -0.02(-26.47%)
Jul 13, 2023 0.0860 0.0900 0.0716 0.0850 73,770 -0.00(-2.86%)
Jul 12, 2023 0.0812 0.0999 0.0700 0.0875 137,924 -0.02(-20.45%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 1,601 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 101 +0.00(+0.00%)
Jul 07, 2023 0.0943 0.1100 0.0888 0.1100 35,000 +0.02(+16.40%)
Jul 06, 2023 0.1010 0.1010 0.0770 0.0945 84,276 -0.01(-5.50%)
Jul 05, 2023 0.0950 0.1100 0.0950 0.1000 73,651 +0.00(+0.00%)
Jul 03, 2023 0.0900 0.1220 0.0762 0.1000 2,809 +0.01(+11.11%)
Jun 30, 2023 0.0777 0.0940 0.0751 0.0900 124,490 -0.01(-5.26%)
Jun 29, 2023 0.0863 0.0950 0.0776 0.0950 18,011 +0.01(+5.56%)
Jun 28, 2023 0.0861 0.0900 0.0761 0.0900 42,655 +0.01(+12.50%)
Jun 27, 2023 0.0800 0.1190 0.0761 0.0800 31,351 -0.01(-10.61%)
Jun 26, 2023 0.1400 0.1400 0.0722 0.0895 199,078 -0.05(-36.07%)
Jun 23, 2023 0.1298 0.1400 0.1211 0.1400 2,303 +0.00(+0.00%)
Jun 21, 2023 0.1400 0 +0.01(+7.69%)
Jun 20, 2023 0.1200 0.1300 0.1200 0.1300 1,500 -0.01(-7.14%)
Jun 16, 2023 0.1175 0.1400 0.1000 0.1400 6,121 +0.01(+9.80%)
Jun 15, 2023 0.1240 0.1275 0.1240 0.1275 6,500 -0.00(-1.92%)
May 08, 2023 0.1300 0.1470 0.1108 0.1300 17,199 +0.01(+13.04%)
May 05, 2023 0.1249 0.1500 0.1150 0.1150 28,699 +0.01(+4.55%)
May 04, 2023 0.1402 0.1402 0.1100 0.1100 33,228 -0.02(-15.38%)
May 03, 2023 0.1499 0.1499 0.1102 0.1300 99,451 -0.02(-13.33%)
May 02, 2023 0.1500 0.1500 0.1350 0.1500 23,900 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.