Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1106 +0.0006 (+0.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Jan 28, 2019 0.3000 0.4700 0.3000 0.4700 3,233 +0.27(+135.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 -0.11(-35.90%)
Jan 18, 2019 0.3100 0.3120 0.3100 0.3120 12,900 +0.01(+4.00%)
Jan 15, 2019 0.3000 0.3000 0.3000 0 -0.25(-45.45%)
Jan 14, 2019 0.3100 0.5500 0.3100 0.5500 5,738 +0.05(+10.00%)
Jan 11, 2019 0.5000 0.5000 0.5000 23 +0.00(+0.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2019 0.5000 0.5000 0.5000 0.5000 2,400 -0.01(-1.96%)
Jan 03, 2019 0.5100 0.5100 0.5100 70 +0.00(+0.00%)
Dec 31, 2018 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 28, 2018 0.7500 0.7500 0.5500 0.5500 3,100 +0.01(+1.85%)
Dec 21, 2018 0.5400 0.5400 0.5400 0 -0.46(-46.00%)
Dec 19, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 14, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 13, 2018 1.000 1.000 1.000 50 +0.00(+0.00%)
Dec 11, 2018 1.000 1.000 1.000 0 +0.50(+100.00%)
Dec 10, 2018 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Dec 07, 2018 0.5000 0.5000 0.5000 0.5000 150 -0.30(-37.50%)
Dec 06, 2018 0.8000 0.8000 0.8000 0.8000 200 +0.30(+60.00%)
Dec 04, 2018 0.5000 0.5000 0.5000 0.5000 300 -0.25(-33.33%)
Dec 03, 2018 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Nov 30, 2018 0.9500 0.9500 0.7500 0.7500 500 -0.25(-25.00%)
Nov 29, 2018 0.7500 1.000 0.7500 1.000 1,650 +0.00(+0.00%)
Nov 28, 2018 1.000 1.000 1.000 1.000 130 +0.25(+33.33%)
Nov 27, 2018 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Nov 19, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.