Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1001 -0.0044 (-4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1649 0.1420 0.1550 64,457 -0.02(-9.88%)
Oct 30, 2023 0.1777 0.1777 0.1576 0.1720 157,700 +0.01(+7.50%)
Oct 27, 2023 0.1600 0.1654 0.1552 0.1600 73,477 +0.01(+6.24%)
Oct 26, 2023 0.1665 0.1665 0.1500 0.1506 55,818 -0.01(-5.87%)
Oct 25, 2023 0.1749 0.1749 0.1496 0.1600 143,882 -0.01(-5.88%)
Oct 24, 2023 0.1866 0.1866 0.1451 0.1700 117,765 +0.00(+0.24%)
Oct 23, 2023 0.1634 0.1799 0.1610 0.1696 61,366 -0.01(-5.30%)
Oct 20, 2023 0.1699 0.1850 0.1650 0.1791 22,756 +0.01(+5.41%)
Oct 19, 2023 0.1601 0.1700 0.1600 0.1699 117,719 +0.00(+1.80%)
Oct 18, 2023 0.1670 0.1670 0.1582 0.1669 5,522 +0.00(+1.15%)
Oct 17, 2023 0.1425 0.1669 0.1323 0.1650 262,081 +0.02(+13.79%)
Oct 16, 2023 0.1676 0.1850 0.1400 0.1450 270,671 -0.03(-14.71%)
Oct 13, 2023 0.1629 0.1725 0.1530 0.1700 21,350 +0.00(+0.00%)
Oct 12, 2023 0.1750 0.1750 0.1650 0.1700 6,050 -0.00(-2.86%)
Oct 11, 2023 0.1810 0.1810 0.1681 0.1750 24,547 -0.00(-0.57%)
Oct 10, 2023 0.1732 0.1900 0.1732 0.1760 18,252 -0.02(-7.90%)
Oct 09, 2023 0.1900 0.1932 0.1730 0.1911 11,990 -0.00(-0.47%)
Oct 06, 2023 0.1740 0.1925 0.1675 0.1920 38,465 +0.02(+12.94%)
Oct 05, 2023 0.1650 0.1950 0.1650 0.1700 121,866 +0.01(+6.18%)
Oct 04, 2023 0.1575 0.1750 0.1550 0.1601 110,839 +0.02(+13.47%)
Oct 03, 2023 0.1549 0.1600 0.1411 0.1411 106,961 -0.02(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.