Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1106 +0.0006 (+0.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-14.89%)
Oct 28, 2020 0.1895 0.1895 0.1880 0.1880 5,800 +0.01(+7.43%)
Oct 27, 2020 0.1895 0.1895 0.1750 0.1750 6,500 -0.01(-7.65%)
Oct 26, 2020 0.1895 0.1895 0.1895 0.1895 4,827 +0.00(+0.00%)
Oct 23, 2020 0.1650 0.3300 0.1650 0.1895 49,600 +0.03(+18.44%)
Oct 22, 2020 0.1650 0.1650 0.1575 0.1600 3,663 -0.02(-11.11%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 7,016 +0.03(+20.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 11,959 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1500 0.1200 0.1500 3,740 +0.03(+25.00%)
Oct 16, 2020 0.0200 0.1200 0.0200 0.1200 1,200 -0.02(-14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2020 0.1150 0.1150 0.1150 41 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0 +0.07(+155.56%)
Sep 30, 2020 0.0211 0.1200 0.0211 0.0450 2,250 +0.02(+113.27%)
Sep 24, 2020 0.0211 0.0211 0.0211 0 -0.10(-82.42%)
Sep 22, 2020 0.1200 0.1200 0.1200 0 +0.08(+200.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 -0.07(-68.42%)
Sep 11, 2020 0.0950 0.0950 0.0950 0 -0.05(-36.67%)
Sep 10, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+57.89%)
Sep 03, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 01, 2020 0.0800 0.0800 0.0800 0 -0.09(-52.94%)
Aug 28, 2020 0.1700 0.1700 0.1700 0 +0.15(+672.73%)
Aug 25, 2020 0.0220 0.0220 0.0220 0 -0.17(-88.41%)
Aug 24, 2020 0.0220 0.1899 0.0220 0.1899 39,317 -0.01(-3.60%)
Aug 21, 2020 0.1750 0.1970 0.1750 0.1970 11,000 +0.01(+3.68%)
Aug 18, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Aug 17, 2020 0.1500 0.1500 0.1400 0.1400 1,100 -0.01(-6.67%)
Aug 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.1650 0.0250 0.1500 8,120 +0.00(+0.00%)
Aug 10, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.13(+650.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 -0.18(-89.93%)
Aug 04, 2020 0.1987 0.1987 0.1970 0.1987 7,000 +0.20(+6523.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.