Indicators

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3500	0.3500	0.3000	0.3100	89,431	-0.01(-3.13%)
Aug 30, 2023	0.2551	0.3500	0.2550	0.3200	427,642	+0.07(+28.05%)
Aug 29, 2023	0.2000	0.2499	0.2000	0.2499	207,675	+0.06(+31.53%)
Aug 28, 2023	0.2000	0.2000	0.1860	0.1900	201,363	+0.00(+2.43%)
Aug 25, 2023	0.1990	0.1990	0.1800	0.1855	49,564	-0.00(-2.11%)
Aug 24, 2023	0.1990	0.2000	0.1790	0.1895	138,171	+0.02(+10.05%)
Aug 23, 2023	0.1850	0.1850	0.1652	0.1722	91,464	-0.01(-6.06%)
Aug 22, 2023	0.1700	0.1850	0.1600	0.1833	161,543	+0.01(+7.82%)
Aug 21, 2023	0.1740	0.1740	0.1330	0.1700	18,850	+0.01(+6.25%)
Aug 18, 2023	0.1600	0.1700	0.1600	0.1600	5,200	-0.01(-3.03%)
Aug 17, 2023	0.1350	0.1750	0.1350	0.1650	104,730	+0.02(+12.70%)
Aug 16, 2023	0.1473	0.1473	0.1387	0.1464	10,061	+0.00(+1.67%)
Aug 15, 2023	0.1300	0.1440	0.1300	0.1440	16,189	+0.01(+7.22%)
Aug 14, 2023	0.1394	0.1473	0.1300	0.1343	104,580	-0.01(-3.66%)
Aug 11, 2023	0.1250	0.1394	0.1250	0.1394	16,786	+0.01(+7.23%)
Aug 10, 2023	0.1348	0.1348	0.1300	0.1300	15,110	+0.00(+0.31%)
Aug 09, 2023	0.1323	0.1323	0.1296	0.1296	9,250	-0.01(-4.71%)
Aug 08, 2023	0.1322	0.1363	0.1200	0.1360	131,172	+0.00(+2.87%)
Aug 07, 2023	0.1475	0.1475	0.1322	0.1322	11,130	-0.02(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.