Indicators

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1600	0.1600	0.1600	4	+0.00(+0.00%)
Oct 29, 2020	0.1600	0.1600	0.1600	0.1600	1,000	-0.03(-14.89%)
Oct 28, 2020	0.1895	0.1895	0.1880	0.1880	5,800	+0.01(+7.43%)
Oct 27, 2020	0.1895	0.1895	0.1750	0.1750	6,500	-0.01(-7.65%)
Oct 26, 2020	0.1895	0.1895	0.1895	0.1895	4,827	+0.00(+0.00%)
Oct 23, 2020	0.1650	0.3300	0.1650	0.1895	49,600	+0.03(+18.44%)
Oct 22, 2020	0.1650	0.1650	0.1575	0.1600	3,663	-0.02(-11.11%)
Oct 21, 2020	0.1800	0.1800	0.1800	0.1800	7,016	+0.03(+20.00%)
Oct 20, 2020	0.1500	0.1500	0.1500	0.1500	11,959	+0.00(+0.00%)
Oct 19, 2020	0.1200	0.1500	0.1200	0.1500	3,740	+0.03(+25.00%)
Oct 16, 2020	0.0200	0.1200	0.0200	0.1200	1,200	-0.02(-14.29%)
Oct 14, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 12, 2020		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Oct 08, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 07, 2020		0.1150	0.1150	0.1150	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.