Indicators

Bioxytran Inc (OP: BIXT )

0.1106 +0.0006 (+0.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3875	0.3875	0.3500	0.3500	4,000	+0.00(+0.00%)
Mar 28, 2019		0.3500	0.3500	0.3500	10	+0.00(+0.00%)
Mar 27, 2019	0.3500	0.3500	0.3500	0.3500	1,650	+0.02(+5.74%)
Mar 26, 2019	0.3177	0.3310	0.3177	0.3310	1,461	+0.02(+6.09%)
Mar 25, 2019		0.3120	0.3120	0.3120	30	+0.00(+0.00%)
Mar 22, 2019	0.3700	0.3700	0.3120	0.3120	6,800	-0.06(-15.68%)
Mar 21, 2019	0.3050	0.3700	0.3050	0.3700	5,499	+0.01(+3.35%)
Mar 20, 2019	0.3200	0.3580	0.3180	0.3580	9,390	+0.04(+11.87%)
Mar 19, 2019	0.3200	0.3200	0.3200	0.3200	286	+0.00(+0.00%)
Mar 18, 2019	0.3200	0.3200	0.3200	0.3200	4,434	-0.10(-24.53%)
Mar 15, 2019	0.4240	0.4240	0.4240	0.4240	100	+0.16(+59.40%)
Mar 13, 2019		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Mar 05, 2019		0.2660	0.2660	0.2660	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.