Indicators

Bioxytran Inc (OP: BIXT )

0.1041 -0.0004 (-0.38%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 23, 2021		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 20, 2021	0.0005	0.0005	0.0005	0.0005	2,375	+0.00(+0.00%)
Aug 11, 2021		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Aug 03, 2021		0.0003	0.0003	0.0003	50	+0.00(+0.00%)
Jul 30, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 26, 2021		0.0003	0.0003	0.0003	0	-0.01(-97.27%)
Jul 23, 2021	0.0003	0.0110	0.0003	0.0110	14,091	-0.00(-1.79%)
Jul 14, 2021		0.0112	0.0112	0.0112	0	+0.00(+12.00%)
Jul 12, 2021		0.0100	0.0100	0.0100	0	+0.01(+3233.33%)
Jul 09, 2021	0.0003	0.0003	0.0003	0.0003	500	+0.00(+50.00%)
Jul 06, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 23, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 18, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 17, 2021	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Jun 16, 2021	0.0002	0.0002	0.0002	0.0002	1,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.