Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2020 0.2501 0.2501 0.2501 0 -0.04(-13.76%)
Apr 14, 2020 0.2800 0.2900 0.2800 0.2900 19,968 +0.01(+3.57%)
Apr 13, 2020 0.3100 0.3100 0.2405 0.2800 47,043 -0.03(-9.68%)
Apr 09, 2020 0.2800 0.3300 0.2800 0.3100 72,300 +0.02(+6.90%)
Apr 08, 2020 0.2375 0.3100 0.2363 0.2900 146,058 +0.07(+29.46%)
Apr 07, 2020 0.2300 0.2350 0.2105 0.2240 215,799 -0.01(-4.68%)
Apr 06, 2020 0.2875 0.2875 0.2200 0.2350 126,382 -0.02(-6.00%)
Apr 03, 2020 0.2800 0.2800 0.2250 0.2500 77,600 -0.03(-9.09%)
Apr 02, 2020 0.2800 0.3000 0.2350 0.2750 92,911 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.