Indicators

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.1700	0.1700	0.1700	0	+0.15(+672.73%)
Aug 25, 2020		0.0220	0.0220	0.0220	0	-0.17(-88.41%)
Aug 24, 2020	0.0220	0.1899	0.0220	0.1899	39,317	-0.01(-3.60%)
Aug 21, 2020	0.1750	0.1970	0.1750	0.1970	11,000	+0.01(+3.68%)
Aug 18, 2020		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Aug 17, 2020	0.1500	0.1500	0.1400	0.1400	1,100	-0.01(-6.67%)
Aug 12, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 11, 2020	0.0250	0.1650	0.0250	0.1500	8,120	+0.00(+0.00%)
Aug 10, 2020	0.1500	0.1500	0.1500	0.1500	500	+0.13(+650.00%)
Aug 07, 2020		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Aug 05, 2020		0.0200	0.0200	0.0200	0	-0.18(-89.93%)
Aug 04, 2020	0.1987	0.1987	0.1970	0.1987	7,000	+0.20(+6523.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.