Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1300 +0.0047 (+3.75%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 27, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Oct 19, 2021 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Oct 07, 2021 0.0031 0.0031 0.0031 0 +0.00(+181.82%)
Sep 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Sep 09, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Aug 31, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2021 0.0005 0.0005 0.0005 0.0005 2,375 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 03, 2021 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jul 23, 2021 0.0003 0.0110 0.0003 0.0110 14,091 -0.00(-1.79%)
Jul 14, 2021 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0 +0.01(+3233.33%)
Jul 09, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 16, 2021 0.0002 0.0002 0.0002 0.0002 1,588 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 28, 2021 0.0010 0.0010 0.0010 33 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0010 0.0010 2,522 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0010 0 -0.18(-99.44%)
May 24, 2021 0.1800 0.1800 0.1800 0.1800 1,250 +0.01(+5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 12, 2021 0.1600 0.1800 0.1500 0.1800 10,620 +0.01(+5.88%)
May 10, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2021 0.1500 0.1700 0.1110 0.1700 4,350 -0.01(-5.56%)
May 06, 2021 0.0040 0.1800 0.0040 0.1800 1,700 +0.00(+0.00%)
May 05, 2021 0.1800 0.1800 0.1600 0.1800 3,300 +0.01(+5.88%)
May 04, 2021 0.0500 0.1700 0.0500 0.1700 2,133 +0.01(+6.25%)
May 03, 2021 0.1600 0.2100 0.1600 0.1600 5,954 -0.01(-5.88%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Apr 29, 2021 0.0040 0.1700 0.0040 0.1300 2,979 -0.04(-23.53%)
Apr 28, 2021 0.1700 0.1700 0.1000 0.1700 1,837 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.1700 0.0040 0.1700 1,703 +0.01(+6.25%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Apr 23, 2021 0.1800 0.1800 0.1000 0.1700 8,200 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1200 0.1700 13,699 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 17,687 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Apr 19, 2021 0.0100 0.1800 0.0100 0.1800 18,300 +0.01(+5.88%)
Apr 16, 2021 0.1000 0.1800 0.1000 0.1700 11,300 -0.01(-5.56%)
Apr 15, 2021 0.1800 0.1800 0.0811 0.1800 904 +0.11(+157.14%)
Apr 14, 2021 0.0004 0.1800 0.0004 0.0700 3,000 -0.11(-61.11%)
Apr 13, 2021 0.1500 0.1800 0.0610 0.1800 2,200 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 06, 2021 0.1580 0.1800 0.1580 0.1800 10,200 +0.01(+5.88%)
Apr 05, 2021 0.0002 0.1800 0.0002 0.1700 7,466 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1700 0.1600 0.1700 1,900 +0.01(+6.25%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 03, 2021 0.1600 0.1700 0.1600 0.1600 2,600 -0.02(-11.11%)
Mar 02, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 -0.00(-1.37%)
Feb 04, 2021 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Jan 29, 2021 0.1825 0.1825 0.1825 0 -0.01(-5.83%)
Jan 28, 2021 0.1938 0.1938 0.1938 0.1938 850 +0.01(+3.36%)
Jan 27, 2021 0.1895 0.1895 0.1875 0.1875 10,605 -0.00(-1.06%)
Jan 26, 2021 0.1895 0.1895 0.1895 0.1895 500 -0.01(-5.25%)
Jan 22, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2000 0.2000 0.2000 5,425 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 1,835 +0.00(+0.00%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.2000 5,700 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 0.2500 202 +0.00(+0.00%)
Dec 17, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 16, 2020 0.2800 0.2800 0.2000 0.2800 699 +0.03(+12.00%)
Dec 15, 2020 0.2500 0.2500 0.2000 0.2500 3,250 -0.03(-10.71%)
Dec 14, 2020 0.2800 0.2800 0.2800 0.2800 187 +0.00(+0.00%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 400 +0.06(+27.27%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 07, 2020 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Dec 04, 2020 0.1875 0.2300 0.1850 0.1850 3,800 -0.09(-33.90%)
Dec 03, 2020 0.2799 0.2799 0.2799 0.2799 200 +0.25(+748.18%)
Dec 02, 2020 0.0330 0.0330 0.0330 0.0330 810 -0.25(-88.21%)
Dec 01, 2020 0.2800 0.2800 0.2800 0.2800 620 -0.01(-3.45%)
Nov 25, 2020 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 19, 2020 0.1870 0.1870 0.1850 0.1850 8,000 -0.00(-1.33%)
Nov 18, 2020 0.1875 0.1875 0.1875 10 +0.00(+0.00%)
Nov 17, 2020 0.1875 0.1875 0.1875 0.1875 16,221 +0.00(+0.00%)
Nov 10, 2020 0.1875 0.1875 0.1875 0 -0.05(-19.53%)
Nov 09, 2020 0.2330 0.2330 0.2330 0.2330 10,600 +0.11(+94.17%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 -0.04(-23.81%)
Nov 03, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.