Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1730 0 +0.01(+7.39%)
Mar 21, 2022 0.1611 20 +0.05(+46.06%)
Mar 17, 2022 0.1103 0 +0.01(+9.97%)
Feb 18, 2022 0.1003 0 -0.04(-28.46%)
Feb 16, 2022 0.1402 0 -0.04(-22.46%)
Feb 07, 2022 0.1808 0 -0.07(-27.68%)
Jan 13, 2022 0.2500 0 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Jan 11, 2022 0.1651 0.2000 0.1651 0.2000 1,600 +0.04(+23.38%)
Jan 10, 2022 0.1620 0.1621 0.1620 0.1621 2,153 +0.00(+1.25%)
Jan 07, 2022 0.1601 0.1601 0.1501 0.1601 1,100 -0.42(-72.40%)
Jan 06, 2022 0.6000 0.6000 0.5800 0.5800 5,934 -0.09(-13.43%)
Jan 05, 2022 0.6500 0.6800 0.6110 0.6700 13,618 +0.02(+3.08%)
Jan 04, 2022 0.6500 0.7500 0.6100 0.6500 16,320 +0.05(+8.15%)
Jan 03, 2022 0.5200 0.6500 0.5200 0.6010 31,045 +0.20(+50.25%)
Dec 31, 2021 0.4100 0.6500 0.3900 0.4000 82,512 +0.07(+20.85%)
Dec 30, 2021 0.3400 0.4500 0.3000 0.3310 91,777 +0.03(+10.33%)
Dec 29, 2021 0.2390 0.3300 0.2390 0.3000 120,433 +0.10(+49.25%)
Dec 28, 2021 0.0966 0.2500 0.0966 0.2010 122,167 +0.15(+302.00%)
Dec 27, 2021 0.0034 0.0967 0.0034 0.0500 128,006 +0.04(+594.44%)
Dec 23, 2021 0.0072 0.0072 0.0072 0.0072 3,500 +0.00(+18.03%)
Dec 21, 2021 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 17, 2021 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 16, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+140.00%)
Dec 09, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 02, 2021 0.0022 0.0022 0.0022 0 -0.02(-89.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0130 0.0200 3,445 +0.01(+66.67%)
Nov 22, 2021 0.0120 0.0120 0.0120 0.0120 14,000 +0.01(+380.00%)
Nov 05, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 27, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Oct 19, 2021 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Oct 07, 2021 0.0031 0.0031 0.0031 0 +0.00(+181.82%)
Sep 29, 2021 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Sep 09, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 08, 2021 0.0005 0.0005 0.0005 0.0005 600 +0.00(+0.00%)
Aug 31, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2021 0.0005 0.0005 0.0005 0.0005 2,375 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 03, 2021 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0 -0.01(-97.27%)
Jul 23, 2021 0.0003 0.0110 0.0003 0.0110 14,091 -0.00(-1.79%)
Jul 14, 2021 0.0112 0.0112 0.0112 0 +0.00(+12.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0 +0.01(+3233.33%)
Jul 09, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 16, 2021 0.0002 0.0002 0.0002 0.0002 1,588 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 28, 2021 0.0010 0.0010 0.0010 33 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0010 0.0010 2,522 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0010 0 -0.18(-99.44%)
May 24, 2021 0.1800 0.1800 0.1800 0.1800 1,250 +0.01(+5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 12, 2021 0.1600 0.1800 0.1500 0.1800 10,620 +0.01(+5.88%)
May 10, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2021 0.1500 0.1700 0.1110 0.1700 4,350 -0.01(-5.56%)
May 06, 2021 0.0040 0.1800 0.0040 0.1800 1,700 +0.00(+0.00%)
May 05, 2021 0.1800 0.1800 0.1600 0.1800 3,300 +0.01(+5.88%)
May 04, 2021 0.0500 0.1700 0.0500 0.1700 2,133 +0.01(+6.25%)
May 03, 2021 0.1600 0.2100 0.1600 0.1600 5,954 -0.01(-5.88%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Apr 29, 2021 0.0040 0.1700 0.0040 0.1300 2,979 -0.04(-23.53%)
Apr 28, 2021 0.1700 0.1700 0.1000 0.1700 1,837 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.1700 0.0040 0.1700 1,703 +0.01(+6.25%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Apr 23, 2021 0.1800 0.1800 0.1000 0.1700 8,200 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1200 0.1700 13,699 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 17,687 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Apr 19, 2021 0.0100 0.1800 0.0100 0.1800 18,300 +0.01(+5.88%)
Apr 16, 2021 0.1000 0.1800 0.1000 0.1700 11,300 -0.01(-5.56%)
Apr 15, 2021 0.1800 0.1800 0.0811 0.1800 904 +0.11(+157.14%)
Apr 14, 2021 0.0004 0.1800 0.0004 0.0700 3,000 -0.11(-61.11%)
Apr 13, 2021 0.1500 0.1800 0.0610 0.1800 2,200 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 06, 2021 0.1580 0.1800 0.1580 0.1800 10,200 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.