Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.375 2 +0.04(+1.04%)
Apr 22, 2024 4.330 0 -0.17(-3.78%)
Apr 18, 2024 4.500 0 -0.42(-8.54%)
Feb 09, 2024 4.920 0 -0.34(-6.46%)
Jan 22, 2024 5.260 0 +0.02(+0.38%)
Jan 05, 2024 5.240 0 +0.67(+14.66%)
Dec 27, 2023 4.570 20 +1.18(+34.63%)
Dec 18, 2023 3.394 0 +3.33(+5464.75%)
Nov 08, 2023 0.0610 0 +0.01(+27.08%)
Oct 30, 2023 0.0480 0 -0.01(-16.52%)
Oct 25, 2023 0.0575 0 +0.00(+5.89%)
Oct 20, 2023 0.0543 0 +0.00(+8.60%)
Oct 16, 2023 0.0500 0 -0.01(-11.19%)
Oct 13, 2023 0.0532 0.0563 0.0532 0.0563 13,800 +0.00(+7.85%)
Oct 12, 2023 0.0522 0.0522 0.0522 0.0522 21,000 -0.01(-15.12%)
Oct 09, 2023 0.0615 0 +0.00(+2.50%)
Oct 04, 2023 0.0600 0 +0.00(+5.45%)
Oct 02, 2023 0.0569 0 -0.00(-4.69%)
Sep 26, 2023 0.0597 0 +0.00(+0.00%)
Sep 21, 2023 0.0597 0 -0.01(-16.27%)
Sep 20, 2023 0.0713 0.0713 0.0713 0.0713 100 +0.02(+31.07%)
Sep 14, 2023 0.0544 0 +0.00(+2.64%)
Aug 23, 2023 0.0530 0 -0.00(-3.46%)
Aug 18, 2023 0.0549 0 -0.01(-12.16%)
Aug 14, 2023 0.0625 0 -0.01(-10.59%)
Aug 09, 2023 0.0699 0 +0.00(+0.14%)
Aug 03, 2023 0.0698 0 +0.01(+16.72%)
Aug 01, 2023 0.0598 0 +0.00(+1.01%)
Jul 28, 2023 0.0592 0 -0.00(-0.84%)
Jul 26, 2023 0.0597 10 -0.00(-0.50%)
Jul 14, 2023 0.0600 10 +0.00(+0.00%)
Jul 12, 2023 0.0600 0 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 -0.00(-6.40%)
Jul 05, 2023 0.0641 0 +0.00(+6.83%)
Jun 29, 2023 0.0600 0 +0.01(+10.09%)
Jun 28, 2023 0.0545 0.0545 0.0545 0.0545 10,000 -0.02(-22.14%)
Jun 15, 2023 0.0700 0 -0.05(-43.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.