Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0320	0	+0.00(+0.00%)
May 07, 2024				0.0320	0	-0.01(-18.99%)
May 06, 2024	0.0395	0.0395	0.0395	0.0395	100	+0.00(+5.33%)
Apr 29, 2024				0.0375	0	-0.00(-6.25%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 24, 2024				0.0400	0	+0.00(+5.26%)
Apr 22, 2024				0.0380	0	-0.00(-5.00%)
Apr 19, 2024	0.0350	0.0400	0.0340	0.0400	68,000	+0.02(+66.67%)
Apr 16, 2024				0.0240	0	-0.01(-29.41%)
Apr 12, 2024				0.0340	0	+0.00(+0.00%)
Apr 10, 2024				0.0340	0	+0.00(+13.33%)
Apr 09, 2024	0.0358	0.0390	0.0300	0.0300	61,000	+0.00(+0.00%)
Apr 08, 2024	0.0307	0.0346	0.0299	0.0300	168,000	-0.00(-2.91%)
Apr 04, 2024				0.0309	0	-0.00(-1.28%)
Apr 03, 2024	0.0325	0.0325	0.0313	0.0313	7,175	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.