Indicators

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED

Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1150	0.1440	0.1100	0.1200	360,200	-0.02(-16.67%)
May 28, 2020	0.1310	0.1500	0.1255	0.1440	244,293	+0.01(+10.77%)
May 27, 2020	0.1700	0.1700	0.1300	0.1300	209,811	-0.01(-7.14%)
May 26, 2020	0.1500	0.1800	0.1320	0.1400	196,669	-0.04(-21.79%)
May 22, 2020	0.2200	0.2200	0.1190	0.1790	483,100	+0.07(+70.48%)
May 21, 2020	0.2400	0.2400	0.1050	0.1050	213,584	-0.03(-19.23%)
May 20, 2020	0.1300	0.1300	0.1100	0.1300	69,649	+0.03(+30.00%)
May 19, 2020	0.1300	0.1300	0.1000	0.1000	47,541	-0.03(-23.08%)
May 18, 2020	0.1300	0.1300	0.1290	0.1300	4,925	+0.03(+30.00%)
May 15, 2020	0.1300	0.1300	0.1000	0.1000	1,900	+0.00(+0.00%)
May 14, 2020	0.1200	0.1280	0.1000	0.1000	2,700	-0.01(-9.09%)
May 13, 2020	0.1650	0.1650	0.1000	0.1100	148,655	-0.03(-21.43%)
May 12, 2020	0.1400	0.1700	0.1385	0.1400	107,550	+0.00(+0.00%)
May 11, 2020	0.1500	0.1500	0.1300	0.1400	114,800	-0.01(-5.72%)
May 08, 2020	0.1500	0.1500	0.1300	0.1485	159,800	-0.85(-85.15%)
May 07, 2020	0.1300	1.000	0.1300	1.000	2,600	+0.89(+769.57%)
May 06, 2020	0.1300	0.1600	0.1150	0.1150	135,000	-0.01(-11.54%)
May 05, 2020	0.1500	0.1500	0.1300	0.1300	55,000	+0.01(+8.33%)
May 04, 2020	0.1600	0.1600	0.1200	0.1200	75,000	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.