Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.3331 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7976 0.8250 0.7976 0.8250 1,700 +0.01(+1.63%)
Apr 29, 2021 0.7640 0.8172 0.7640 0.8118 4,000 +0.01(+1.79%)
Apr 28, 2021 0.7911 0.7975 0.7911 0.7975 1,250 -0.05(-6.01%)
Apr 27, 2021 0.8485 0.8485 0.8485 0.8485 1,525 +0.01(+1.31%)
Apr 26, 2021 0.8375 0.8375 0.8375 0.8375 4,800 +0.05(+6.01%)
Apr 23, 2021 0.7970 0.8002 0.7900 0.7900 2,200 -0.01(-1.25%)
Apr 22, 2021 0.8147 0.8695 0.7447 0.8000 16,695 -0.04(-4.57%)
Apr 21, 2021 0.8477 0.8500 0.8100 0.8383 16,125 +0.01(+0.75%)
Apr 20, 2021 0.8571 0.8571 0.8062 0.8321 6,980 -0.03(-3.24%)
Apr 19, 2021 0.8861 0.9044 0.8294 0.8600 54,149 -0.01(-0.70%)
Apr 16, 2021 0.9300 0.9550 0.8661 0.8661 62,600 -0.06(-6.88%)
Apr 15, 2021 0.9200 0.9301 0.8958 0.9301 14,196 +0.03(+3.09%)
Apr 14, 2021 0.9139 0.9139 0.9000 0.9022 1,193 +0.01(+0.79%)
Apr 13, 2021 0.9100 0.9200 0.8725 0.8951 13,900 -0.02(-2.51%)
Apr 12, 2021 0.9328 0.9400 0.8979 0.9181 226,658 -0.02(-2.43%)
Apr 09, 2021 0.9715 0.9715 0.9300 0.9410 18,500 +0.02(+1.91%)
Apr 08, 2021 0.9451 0.9500 0.9234 0.9234 22,025 +0.01(+0.69%)
Apr 07, 2021 0.9880 0.9880 0.9160 0.9171 48,422 +0.01(+1.17%)
Apr 06, 2021 0.8607 0.9065 0.8400 0.9065 10,440 +0.07(+8.17%)
Apr 05, 2021 0.8790 0.8790 0.8201 0.8380 2,931 +0.05(+5.71%)
Apr 01, 2021 0.7385 0.8639 0.7300 0.7927 29,200 +0.07(+9.90%)
Mar 31, 2021 0.7944 0.7944 0.6962 0.7213 39,745 -0.07(-9.12%)
Mar 30, 2021 0.8500 0.8500 0.7900 0.7937 5,140 -0.06(-7.48%)
Mar 29, 2021 0.9000 0.9000 0.8579 0.8579 3,350 -0.06(-6.32%)
Mar 26, 2021 0.9203 0.9250 0.9143 0.9158 26,700 -0.01(-0.98%)
Mar 25, 2021 0.9241 0.9249 0.9241 0.9249 2,151 +0.00(+0.53%)
Mar 24, 2021 0.9376 0.9567 0.9200 0.9200 1,102 -0.02(-2.56%)
Mar 23, 2021 1.020 1.020 0.9442 0.9442 1,304 -0.04(-4.14%)
Mar 22, 2021 0.9850 0.9850 0.9850 6 +0.00(+0.00%)
Mar 19, 2021 1.050 1.069 0.9850 0.9850 5,700 -0.08(-7.60%)
Mar 18, 2021 1.066 1.066 1.066 8 +0.00(+0.00%)
Mar 17, 2021 0.9900 1.122 0.9603 1.066 32,995 +0.08(+7.57%)
Mar 16, 2021 1.010 1.010 0.9409 0.9910 62,790 +0.08(+8.44%)
Mar 15, 2021 0.9413 0.9413 0.8890 0.9139 48,413 +0.02(+2.52%)
Mar 12, 2021 0.9197 0.9224 0.8800 0.8914 7,600 -0.07(-7.35%)
Mar 11, 2021 0.9500 0.9727 0.9500 0.9621 5,485 +0.08(+9.33%)
Mar 10, 2021 0.8859 0.8900 0.8800 0.8800 2,166 +0.03(+3.53%)
Mar 09, 2021 0.9210 0.9210 0.8500 0.8500 11,230 +0.01(+1.11%)
Mar 08, 2021 0.7560 0.8407 0.7560 0.8407 2,630 -0.02(-1.84%)
Mar 05, 2021 0.8289 0.8600 0.8000 0.8565 17,200 +0.02(+2.44%)
Mar 04, 2021 0.9200 0.9200 0.8361 0.8361 2,251 -0.08(-8.63%)
Mar 03, 2021 1.028 1.038 0.8270 0.9151 22,965 -0.11(-11.16%)
Mar 02, 2021 1.005 1.060 0.9914 1.030 3,870 +0.05(+5.10%)
Mar 01, 2021 1.026 1.050 0.9800 0.9800 8,548 -0.07(-6.70%)
Feb 26, 2021 1.080 1.090 1.040 1.050 19,000 -0.04(-3.33%)
Feb 25, 2021 1.120 1.120 1.087 1.087 4,400 -0.06(-4.88%)
Feb 24, 2021 1.185 1.200 1.120 1.142 13,008 -0.01(-0.66%)
Feb 23, 2021 1.120 1.150 1.100 1.150 12,260 -0.01(-0.90%)
Feb 22, 2021 1.132 1.163 1.119 1.160 12,610 +0.03(+2.70%)
Feb 19, 2021 1.130 1.138 1.111 1.130 2,400 +0.03(+2.62%)
Feb 18, 2021 1.166 1.173 1.101 1.101 11,303 -0.07(-5.81%)
Feb 17, 2021 1.209 1.280 1.150 1.169 67,881 -0.02(-2.05%)
Feb 16, 2021 1.250 1.250 1.191 1.194 25,359 -0.01(-0.54%)
Feb 12, 2021 1.287 1.287 1.200 1.200 21,800 -0.09(-7.03%)
Feb 11, 2021 1.245 1.340 1.245 1.291 57,209 +0.02(+1.69%)
Feb 10, 2021 1.270 1.270 1.247 1.269 15,488 +0.01(+0.75%)
Feb 09, 2021 1.250 1.268 1.250 1.260 21,553 +0.00(+0.04%)
Feb 08, 2021 1.250 1.280 1.240 1.260 13,927 +0.06(+5.12%)
Feb 05, 2021 1.200 1.220 1.180 1.198 25,000 +0.01(+0.69%)
Feb 04, 2021 1.180 1.270 1.180 1.190 8,731 -0.03(-2.38%)
Feb 03, 2021 1.195 1.220 1.180 1.219 19,680 +0.03(+2.27%)
Feb 02, 2021 1.130 1.216 1.130 1.192 18,911 -0.05(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.