Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2275 -0.0106 (-4.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2472 0.2472 0.2221 0.2275 170,760 -0.01(-4.45%)
May 09, 2024 0.2392 0.2465 0.2381 0.2381 86,265 +0.00(+0.29%)
May 08, 2024 0.2400 0.2423 0.2316 0.2374 60,685 -0.00(-0.84%)
May 07, 2024 0.2444 0.2444 0.2358 0.2394 146,931 +0.00(+1.74%)
May 06, 2024 0.2300 0.2440 0.2300 0.2353 138,716 +0.01(+2.75%)
May 03, 2024 0.2340 0.2430 0.2260 0.2290 95,235 -0.01(-5.88%)
May 02, 2024 0.2300 0.2520 0.2295 0.2433 301,581 +0.01(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.