Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		1.650	1.650	1.650	35	+0.00(+0.00%)
Nov 26, 2021	1.500	1.650	1.500	1.650	807	+0.00(+0.00%)
Nov 24, 2021	1.800	1.800	1.650	1.650	8,409	-0.20(-10.81%)
Nov 23, 2021	1.870	1.870	1.850	1.850	8,143	+0.00(+0.00%)
Nov 22, 2021	1.490	1.850	1.490	1.850	12,733	+0.36(+24.16%)
Nov 19, 2021	1.350	1.540	1.280	1.490	8,065	+0.67(+81.71%)
Nov 18, 2021	1.400	1.400	0.7550	0.8200	1,970	+0.11(+16.31%)
Nov 17, 2021	1.430	1.430	0.7050	0.7050	1,861	-0.65(-47.78%)
Nov 16, 2021	1.010	1.430	0.6950	1.350	2,234	+0.34(+33.66%)
Nov 15, 2021	1.010	1.010	1.010	1.010	329	+0.00(+0.00%)
Nov 12, 2021	0.8505	1.010	0.8505	1.010	9,132	+0.00(+0.00%)
Nov 09, 2021	1.010	1.010	0.8525	1.010	1,838	+0.00(+0.00%)
Nov 08, 2021	1.010	1.010	1.000	1.010	1,746	+0.03(+3.06%)
Nov 05, 2021	0.9800	0.9800	0.9800	0.9800	1,670	-0.03(-2.97%)
Nov 04, 2021	0.8375	1.010	0.8375	1.010	576	-0.08(-7.34%)
Nov 03, 2021	0.9499	1.090	0.6600	1.090	2,111	+0.14(+14.76%)
Nov 02, 2021	0.9499	0.9499	0.9498	0.9498	408	+0.05(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.