Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.250	5.250	5.250	5.250	100	+0.00(+0.00%)
Feb 25, 2021	5.250	6.500	5.250	5.250	5,749	+0.25(+5.00%)
Feb 24, 2021	5.000	5.000	5.000	5.000	728	+0.25(+5.26%)
Feb 23, 2021	4.750	4.750	4.750	4.750	597	+0.10(+2.15%)
Feb 22, 2021	4.040	5.000	4.040	4.650	884	+1.39(+42.64%)
Feb 19, 2021	4.990	4.990	3.260	3.260	1,700	-1.73(-34.67%)
Feb 18, 2021	5.000	5.000	4.990	4.990	1,676	-1.01(-16.83%)
Feb 17, 2021	6.000	6.000	6.000	6.000	518	+0.00(+0.00%)
Feb 16, 2021	5.250	6.000	5.250	6.000	1,007	+0.50(+9.09%)
Feb 12, 2021	6.880	6.990	5.500	5.500	2,100	-0.50(-8.33%)
Feb 11, 2021	5.000	7.020	5.000	6.000	5,318	-1.00(-14.29%)
Feb 10, 2021	5.700	15.00	5.700	7.000	7,630	+2.30(+48.94%)
Feb 09, 2021	4.670	4.700	4.660	4.700	1,183	+0.30(+6.82%)
Feb 08, 2021	4.650	4.650	4.350	4.400	1,628	+0.10(+2.33%)
Feb 05, 2021	4.300	4.300	4.300	4.300	200	+0.00(+0.00%)
Feb 04, 2021	4.250	4.300	4.250	4.300	719	-0.25(-5.49%)
Feb 03, 2021	4.325	4.700	4.325	4.550	1,726	+0.30(+7.06%)
Feb 02, 2021	4.250	4.250	4.250	4.250	304	+0.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.