Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.9000	0.9000	0.9000	96	-0.14(-13.46%)
Oct 27, 2021	1.040	1.040	1.040	1.040	134	+0.02(+1.96%)
Oct 25, 2021		1.020	1.020	1.020	95	+0.01(+0.99%)
Oct 22, 2021	1.010	1.010	1.010	1.010	589	-0.19(-15.83%)
Oct 21, 2021	1.200	1.200	1.200	1.200	1,404	+0.00(+0.00%)
Oct 20, 2021	1.000	1.250	1.000	1.200	1,341	+0.20(+20.00%)
Oct 19, 2021	1.000	1.000	1.000	1.000	1,000	+0.05(+5.26%)
Oct 18, 2021	0.9500	0.9500	0.9500	0.9500	296	+0.02(+2.70%)
Oct 15, 2021	0.9250	0.9250	0.9250	0.9250	501	+0.05(+5.41%)
Oct 14, 2021	1.000	1.000	0.8775	0.8775	3,246	-0.02(-2.50%)
Oct 13, 2021	1.000	1.000	0.9000	0.9000	2,310	-0.10(-10.00%)
Oct 12, 2021	1.090	1.090	0.9950	1.000	1,698	+0.10(+11.11%)
Oct 11, 2021	0.9001	1.100	0.9000	0.9000	4,092	-0.12(-11.76%)
Oct 08, 2021	1.020	1.020	1.020	1.020	308	+0.02(+2.00%)
Oct 07, 2021	1.032	1.032	0.8783	1.000	3,186	-0.00(-0.50%)
Oct 05, 2021		1.005	1.005	1.005	21	-0.05(-4.29%)
Oct 04, 2021	1.000	1.050	1.000	1.050	1,986	+0.10(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.