Indicators

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.980	7.010	6.840	6.890	45,797	-0.09(-1.29%)
Apr 27, 2023	6.800	6.980	6.720	6.980	24,360	+0.22(+3.25%)
Apr 26, 2023	6.900	6.935	6.760	6.760	26,492	-0.14(-2.03%)
Apr 25, 2023	6.730	6.910	6.730	6.900	30,439	+0.16(+2.37%)
Apr 24, 2023	6.900	6.940	6.730	6.740	40,189	-0.15(-2.18%)
Apr 21, 2023	6.890	6.960	6.770	6.890	36,451	-0.04(-0.58%)
Apr 20, 2023	6.920	6.960	6.820	6.930	48,781	+0.00(+0.00%)
Apr 19, 2023	6.860	6.950	6.730	6.930	77,349	+0.01(+0.14%)
Apr 18, 2023	6.820	6.965	6.820	6.920	48,965	+0.09(+1.32%)
Apr 17, 2023	6.980	6.980	6.790	6.830	109,765	-0.13(-1.87%)
Apr 14, 2023	6.990	7.000	6.920	6.960	42,227	-0.03(-0.43%)
Apr 13, 2023	6.970	6.990	6.880	6.990	88,814	+0.02(+0.29%)
Apr 12, 2023	6.880	7.000	6.880	6.970	50,599	-0.03(-0.43%)
Apr 11, 2023	6.880	7.000	6.670	7.000	68,960	+0.14(+2.04%)
Apr 10, 2023	7.050	7.050	6.800	6.860	74,525	-0.18(-2.56%)
Apr 06, 2023	7.100	7.150	7.000	7.040	125,191	-0.09(-1.26%)
Apr 05, 2023	7.080	7.180	7.080	7.130	61,654	+0.03(+0.42%)
Apr 04, 2023	7.210	7.210	6.965	7.100	86,085	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.