Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.590 -0.260 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.010 6.150 5.980 6.000 22,502 -0.03(-0.50%)
Jun 29, 2022 6.050 6.070 5.990 6.030 31,168 -0.02(-0.33%)
Jun 28, 2022 6.140 6.210 6.000 6.050 41,210 -0.05(-0.82%)
Jun 27, 2022 6.190 6.200 6.080 6.100 26,049 -0.08(-1.29%)
Jun 24, 2022 6.000 6.210 6.000 6.180 32,278 +0.19(+3.17%)
Jun 23, 2022 6.230 6.240 5.990 5.990 95,036 -0.23(-3.70%)
Jun 22, 2022 6.250 6.310 6.220 6.220 55,541 -0.04(-0.64%)
Jun 21, 2022 6.500 6.500 6.255 6.260 57,235 -0.16(-2.49%)
Jun 17, 2022 6.500 6.620 6.410 6.420 49,037 -0.11(-1.68%)
Jun 16, 2022 6.580 6.800 6.480 6.530 68,385 -0.26(-3.83%)
Jun 15, 2022 6.750 6.800 6.650 6.790 62,103 +0.09(+1.34%)
Jun 14, 2022 6.750 6.790 6.700 6.700 28,831 -0.05(-0.81%)
Jun 13, 2022 6.800 6.940 6.720 6.755 77,916 -0.03(-0.37%)
Jun 10, 2022 6.700 6.947 6.540 6.780 54,930 +0.08(+1.19%)
Jun 09, 2022 6.730 6.870 6.700 6.700 22,929 -0.04(-0.59%)
Jun 08, 2022 6.890 6.890 6.705 6.740 35,017 -0.15(-2.18%)
Jun 07, 2022 6.750 6.900 6.750 6.890 31,327 +0.06(+0.88%)
Jun 06, 2022 6.750 6.870 6.510 6.830 36,943 +0.07(+1.04%)
Jun 03, 2022 6.780 6.830 6.760 6.760 23,786 -0.01(-0.15%)
Jun 02, 2022 6.570 6.770 6.570 6.770 208,991 +0.22(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.