Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.830 7.200 6.620 6.850 64,579 +0.00(+0.07%)
Jun 29, 2021 7.215 7.300 6.520 6.845 63,761 -0.27(-3.73%)
Jun 28, 2021 6.580 7.490 6.450 7.110 177,847 +0.71(+11.09%)
Jun 25, 2021 7.250 7.280 6.400 6.400 233,415 -0.86(-11.85%)
Jun 24, 2021 7.350 7.400 7.250 7.260 15,599 +0.01(+0.14%)
Jun 23, 2021 7.200 7.650 7.140 7.250 21,306 +0.05(+0.69%)
Jun 22, 2021 7.510 7.510 7.120 7.200 47,489 -0.15(-2.04%)
Jun 21, 2021 7.460 7.790 7.220 7.350 77,335 -0.35(-4.55%)
Jun 18, 2021 7.580 7.770 7.470 7.700 49,151 +0.12(+1.58%)
Jun 17, 2021 8.010 8.150 7.500 7.580 172,618 -0.57(-6.99%)
Jun 16, 2021 8.180 8.190 8.050 8.150 34,662 -0.03(-0.37%)
Jun 15, 2021 8.310 8.350 8.180 8.180 31,077 -0.17(-2.04%)
Jun 14, 2021 8.250 8.460 8.240 8.350 57,637 -0.01(-0.12%)
Jun 11, 2021 8.090 8.400 8.090 8.360 79,409 +0.19(+2.33%)
Jun 10, 2021 8.200 8.400 8.100 8.170 110,845 +0.02(+0.25%)
Jun 09, 2021 8.190 8.305 8.060 8.150 51,536 -0.02(-0.24%)
Jun 08, 2021 8.100 8.190 8.100 8.170 45,551 +0.01(+0.12%)
Jun 07, 2021 8.150 8.160 8.010 8.160 76,420 +0.01(+0.06%)
Jun 04, 2021 8.150 8.310 8.100 8.155 87,005 +0.00(+0.06%)
Jun 03, 2021 8.500 8.500 8.070 8.150 109,458 -0.35(-4.12%)
Jun 02, 2021 8.675 8.730 8.330 8.500 179,602 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.