Indicators

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.460	6.540	6.310	6.530	49,776	+0.08(+1.16%)
Jul 28, 2023	6.410	6.455	6.343	6.455	22,615	+0.04(+0.55%)
Jul 27, 2023	6.340	6.550	6.340	6.420	17,340	+0.02(+0.31%)
Jul 26, 2023	6.330	6.490	6.310	6.400	36,098	-0.09(-1.39%)
Jul 25, 2023	6.413	6.490	6.350	6.490	55,928	+0.06(+0.93%)
Jul 24, 2023	6.450	6.490	6.340	6.430	54,288	+0.02(+0.31%)
Jul 21, 2023	6.140	6.450	6.140	6.410	47,180	+0.21(+3.39%)
Jul 20, 2023	6.530	6.533	6.120	6.200	68,548	-0.31(-4.75%)
Jul 19, 2023	6.610	6.630	6.500	6.509	21,597	-0.04(-0.63%)
Jul 18, 2023	6.460	6.640	6.450	6.550	17,817	+0.01(+0.14%)
Jul 17, 2023	6.650	6.650	6.400	6.541	50,291	-0.08(-1.19%)
Jul 14, 2023	6.480	6.650	6.480	6.620	45,992	+0.14(+2.16%)
Jul 13, 2023	6.560	6.580	6.390	6.480	35,415	-0.01(-0.15%)
Jul 12, 2023	6.290	6.550	6.290	6.490	56,445	+0.22(+3.45%)
Jul 11, 2023	6.300	6.300	6.250	6.274	34,186	-0.02(-0.26%)
Jul 10, 2023	6.210	6.350	6.210	6.290	43,391	-0.08(-1.33%)
Jul 07, 2023	6.205	6.470	6.130	6.375	55,431	+0.20(+3.20%)
Jul 06, 2023	6.200	6.270	6.145	6.178	41,838	-0.09(-1.48%)
Jul 05, 2023	6.310	6.310	6.175	6.270	30,299	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.