Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.025 7.050 6.850 6.850 68,800 -0.19(-2.70%)
Nov 29, 2021 7.150 7.150 6.960 7.040 32,082 -0.11(-1.54%)
Nov 26, 2021 7.040 7.150 7.000 7.150 23,828 +0.08(+1.06%)
Nov 24, 2021 7.070 7.120 7.050 7.075 14,308 -0.02(-0.35%)
Nov 23, 2021 7.250 7.250 7.040 7.100 22,058 +0.00(+0.00%)
Nov 22, 2021 7.200 7.350 7.050 7.100 35,300 -0.22(-3.01%)
Nov 19, 2021 7.510 7.520 7.070 7.320 36,737 -0.13(-1.74%)
Nov 18, 2021 7.860 7.500 7.450 7.450 41,716 -0.39(-4.97%)
Nov 17, 2021 7.750 7.930 7.750 7.840 61,923 +0.06(+0.77%)
Nov 16, 2021 7.700 7.970 7.670 7.780 60,632 +0.07(+0.91%)
Nov 15, 2021 7.400 7.880 7.280 7.710 71,356 +0.33(+4.47%)
Nov 12, 2021 7.350 7.400 7.200 7.380 13,315 +0.03(+0.41%)
Nov 11, 2021 7.220 7.390 7.100 7.350 65,697 +0.20(+2.80%)
Nov 10, 2021 7.120 7.150 39,912 +0.03(+0.42%)
Nov 09, 2021 7.061 7.180 7.040 7.120 39,474 +0.07(+0.99%)
Nov 08, 2021 7.110 7.110 7.050 7.050 37,170 -0.06(-0.84%)
Nov 05, 2021 7.027 7.120 7.000 7.110 56,155 +0.10(+1.43%)
Nov 04, 2021 6.790 7.200 6.790 7.010 74,714 +0.23(+3.39%)
Nov 03, 2021 6.530 6.820 6.510 6.780 45,543 +0.27(+4.15%)
Nov 02, 2021 6.700 6.720 6.510 6.510 92,428 -0.25(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.