Indicators

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.000	6.025	5.940	5.980	20,219	+0.00(+0.00%)
Sep 28, 2023	5.980	6.000	5.920	5.980	20,117	+0.06(+1.01%)
Sep 27, 2023	6.000	6.000	5.870	5.920	14,721	-0.08(-1.33%)
Sep 26, 2023	6.000	6.030	5.780	6.000	79,546	+0.00(+0.00%)
Sep 25, 2023	5.980	6.008	5.970	6.000	39,076	-0.02(-0.27%)
Sep 22, 2023	6.000	6.040	6.000	6.016	27,975	+0.01(+0.17%)
Sep 21, 2023	6.020	6.050	6.000	6.006	20,680	-0.03(-0.51%)
Sep 20, 2023	6.050	6.060	6.000	6.037	25,261	+0.03(+0.45%)
Sep 19, 2023	6.050	6.110	6.010	6.010	28,302	-0.04(-0.66%)
Sep 18, 2023	6.080	6.080	6.030	6.050	14,345	-0.03(-0.49%)
Sep 15, 2023	6.060	6.080	6.020	6.080	59,477	+0.03(+0.50%)
Sep 14, 2023	6.048	6.090	6.020	6.050	32,167	+0.04(+0.67%)
Sep 13, 2023	6.000	6.130	6.000	6.010	23,470	+0.01(+0.17%)
Sep 12, 2023	6.020	6.040	6.000	6.000	33,865	-0.02(-0.33%)
Sep 11, 2023	6.100	6.100	5.980	6.020	81,778	-0.01(-0.17%)
Sep 08, 2023	6.030	6.050	6.000	6.030	49,038	+0.00(+0.00%)
Sep 07, 2023	6.030	6.050	6.020	6.030	12,874	-0.01(-0.17%)
Sep 06, 2023	6.030	6.070	6.010	6.040	42,945	+0.00(+0.00%)
Sep 05, 2023	6.100	6.120	6.010	6.040	29,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.