Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.050 6.060 5.785 5.900 88,493 -0.12(-1.95%)
Oct 30, 2023 5.920 6.032 5.910 6.018 66,231 +0.10(+1.71%)
Oct 27, 2023 5.990 6.000 5.810 5.917 57,438 -0.01(-0.23%)
Oct 26, 2023 6.000 6.220 5.890 5.930 71,182 -0.07(-1.17%)
Oct 25, 2023 6.060 6.100 5.965 6.000 21,575 -0.04(-0.66%)
Oct 24, 2023 6.020 6.110 6.000 6.040 26,245 +0.04(+0.67%)
Oct 23, 2023 6.060 6.060 6.000 6.000 19,151 -0.06(-0.99%)
Oct 20, 2023 6.010 6.170 6.010 6.060 48,624 +0.05(+0.83%)
Oct 19, 2023 6.020 6.150 6.000 6.010 44,933 +0.01(+0.17%)
Oct 18, 2023 6.127 6.140 6.000 6.000 20,012 -0.12(-1.96%)
Oct 17, 2023 6.080 6.150 6.080 6.120 22,909 +0.04(+0.66%)
Oct 16, 2023 6.040 6.230 6.000 6.080 64,153 +0.04(+0.70%)
Oct 13, 2023 6.000 6.100 6.000 6.037 32,020 +0.04(+0.62%)
Oct 12, 2023 6.000 6.030 5.950 6.000 18,529 +0.06(+1.01%)
Oct 11, 2023 5.980 6.010 5.910 5.940 8,704 -0.01(-0.17%)
Oct 10, 2023 5.980 6.000 5.890 5.950 16,565 -0.04(-0.67%)
Oct 09, 2023 6.000 6.027 5.980 5.990 14,885 +0.07(+1.18%)
Oct 06, 2023 6.000 6.030 5.920 5.920 36,413 -0.11(-1.82%)
Oct 05, 2023 5.990 6.030 5.900 6.030 23,574 +0.04(+0.67%)
Oct 04, 2023 6.010 6.010 5.760 5.990 34,059 -0.01(-0.17%)
Oct 03, 2023 6.010 6.030 5.840 6.000 61,912 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.