Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.100 6.300 6.100 6.280 41,313 +0.16(+2.61%)
Jun 29, 2023 6.130 6.200 6.040 6.120 56,851 -0.08(-1.21%)
Jun 28, 2023 6.140 6.200 6.070 6.195 43,681 +0.04(+0.73%)
Jun 27, 2023 6.180 6.315 6.120 6.150 53,490 -0.06(-0.90%)
Jun 26, 2023 6.150 6.250 6.140 6.206 38,027 -0.01(-0.23%)
Jun 23, 2023 6.210 6.250 6.170 6.220 70,122 +0.00(+0.00%)
Jun 22, 2023 6.300 6.310 6.110 6.220 68,362 -0.09(-1.43%)
Jun 21, 2023 6.440 6.450 6.250 6.310 134,185 -0.12(-1.87%)
Jun 20, 2023 6.560 6.580 6.418 6.430 69,655 -0.13(-1.98%)
Jun 16, 2023 6.690 6.695 6.560 6.560 85,308 -0.14(-2.09%)
Jun 15, 2023 6.730 6.770 6.690 6.700 67,272 -0.01(-0.15%)
Jun 14, 2023 6.740 6.880 6.690 6.710 42,941 +0.00(+0.04%)
Jun 13, 2023 6.730 6.760 6.697 6.707 49,145 +0.01(+0.11%)
Jun 12, 2023 6.750 6.800 6.690 6.700 99,282 -0.17(-2.47%)
Jun 09, 2023 6.900 6.940 6.860 6.870 32,633 -0.03(-0.43%)
Jun 08, 2023 6.970 6.970 6.900 6.900 33,719 +0.00(+0.00%)
Jun 07, 2023 6.950 6.990 6.870 6.900 47,975 -0.05(-0.72%)
Jun 06, 2023 6.940 6.970 6.900 6.950 9,656 +0.01(+0.11%)
Jun 05, 2023 6.870 6.990 6.870 6.942 19,930 +0.02(+0.33%)
Jun 02, 2023 6.980 6.980 6.840 6.920 41,649 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.