Indicators

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.230	5.640	5.230	5.460	84,068	+0.24(+4.60%)
Mar 27, 2024	5.160	5.310	5.160	5.220	27,206	+0.00(+0.00%)
Mar 26, 2024	5.372	5.435	5.145	5.220	57,836	-0.11(-2.06%)
Mar 25, 2024	5.700	5.700	5.310	5.330	90,876	-0.30(-5.33%)
Mar 22, 2024	5.720	5.790	5.610	5.630	34,384	-0.14(-2.43%)
Mar 21, 2024	5.560	5.800	5.560	5.770	59,913	+0.12(+2.12%)
Mar 20, 2024	5.610	5.750	5.410	5.650	108,575	+0.07(+1.25%)
Mar 19, 2024	5.470	5.620	5.460	5.580	51,195	+0.03(+0.54%)
Mar 18, 2024	5.340	5.600	5.304	5.550	89,679	+0.13(+2.45%)
Mar 15, 2024	5.380	5.480	5.330	5.418	42,959	+0.02(+0.32%)
Mar 14, 2024	5.420	5.420	5.280	5.400	57,058	+0.01(+0.19%)
Mar 13, 2024	5.170	5.400	5.150	5.390	93,971	+0.24(+4.66%)
Mar 12, 2024	4.930	5.180	4.870	5.150	91,551	+0.35(+7.29%)
Mar 11, 2024	4.390	4.960	4.360	4.800	165,917	+0.42(+9.46%)
Mar 08, 2024	4.380	4.390	4.340	4.385	82,804	+0.00(+0.11%)
Mar 07, 2024	4.430	4.430	4.280	4.380	136,048	-0.01(-0.23%)
Mar 06, 2024	4.410	4.470	4.330	4.390	116,214	-0.02(-0.45%)
Mar 05, 2024	4.440	4.460	4.320	4.410	138,216	-0.04(-0.90%)
Mar 04, 2024	4.450	4.490	4.400	4.450	162,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.