Indicators

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.300	6.410	6.275	6.400	41,874	+0.10(+1.59%)
Jan 30, 2023	6.330	6.330	6.250	6.300	25,437	-0.01(-0.16%)
Jan 27, 2023	6.330	6.340	6.300	6.310	38,810	-0.03(-0.47%)
Jan 26, 2023	6.430	6.430	6.200	6.340	26,853	-0.09(-1.40%)
Jan 25, 2023	6.600	6.620	6.330	6.430	76,495	-0.17(-2.58%)
Jan 24, 2023	6.600	6.650	6.500	6.600	32,527	+0.00(+0.00%)
Jan 23, 2023	6.530	6.700	6.480	6.600	41,797	+0.12(+1.93%)
Jan 20, 2023	6.370	6.540	6.370	6.475	42,612	+0.06(+1.01%)
Jan 19, 2023	6.460	6.600	6.290	6.410	60,483	-0.01(-0.16%)
Jan 18, 2023	6.480	6.650	6.400	6.420	49,595	-0.03(-0.47%)
Jan 17, 2023	6.290	6.480	6.270	6.450	66,077	+0.17(+2.71%)
Jan 13, 2023	6.280	6.290	6.210	6.280	47,516	+0.06(+0.96%)
Jan 12, 2023	6.140	6.220	6.100	6.220	30,255	+0.12(+1.97%)
Jan 11, 2023	6.023	6.150	6.010	6.100	30,930	+0.08(+1.33%)
Jan 10, 2023	6.150	6.150	5.980	6.020	29,646	-0.13(-2.11%)
Jan 09, 2023	5.920	6.180	5.910	6.150	72,526	+0.25(+4.24%)
Jan 06, 2023	5.840	5.950	5.790	5.900	70,614	+0.10(+1.72%)
Jan 05, 2023	5.840	5.870	5.750	5.800	14,184	-0.10(-1.69%)
Jan 04, 2023	5.730	5.900	5.730	5.900	61,107	+0.21(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.