Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1600 0.1700 0.1565 0.1664 201,721 +0.00(+1.03%)
Sep 29, 2021 0.1650 0.1775 0.1575 0.1647 270,698 -0.01(-5.89%)
Sep 28, 2021 0.1650 0.1765 0.1573 0.1750 307,484 -0.00(-1.41%)
Sep 27, 2021 0.1800 0.1900 0.1742 0.1775 362,897 -0.01(-5.08%)
Sep 24, 2021 0.1875 0.2026 0.1850 0.1870 193,197 -0.01(-4.10%)
Sep 23, 2021 0.1900 0.2050 0.1798 0.1950 369,691 +0.02(+8.33%)
Sep 22, 2021 0.1600 0.1895 0.1563 0.1800 742,351 +0.02(+14.65%)
Sep 21, 2021 0.1600 0.1644 0.1560 0.1570 339,245 -0.00(-0.44%)
Sep 20, 2021 0.1540 0.1620 0.1490 0.1577 575,353 +0.00(+0.32%)
Sep 17, 2021 0.1590 0.1590 0.1545 0.1572 302,833 +0.00(+0.13%)
Sep 16, 2021 0.1590 0.1590 0.1505 0.1570 389,134 +0.01(+3.29%)
Sep 15, 2021 0.1560 0.1629 0.1500 0.1520 476,045 -0.00(-1.94%)
Sep 14, 2021 0.1600 0.1690 0.1526 0.1550 720,429 -0.01(-6.06%)
Sep 13, 2021 0.1740 0.1783 0.1534 0.1650 529,582 -0.01(-4.62%)
Sep 10, 2021 0.1750 0.1850 0.1600 0.1730 963,994 -0.01(-5.05%)
Sep 09, 2021 0.1800 0.1903 0.1773 0.1822 524,072 -0.00(-0.98%)
Sep 08, 2021 0.1850 0.1901 0.1807 0.1840 164,325 -0.00(-0.49%)
Sep 07, 2021 0.1850 0.1949 0.1820 0.1849 722,660 -0.01(-2.68%)
Sep 03, 2021 0.1950 0.1950 0.1900 0.1900 268,560 -0.00(-1.96%)
Sep 02, 2021 0.2050 0.2050 0.1897 0.1938 169,062 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.