Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0065 -0.0005 (-7.14%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0480	0.0480	0.0440	0.0460	116,203	+0.00(+4.07%)
Feb 27, 2023	0.0450	0.0465	0.0442	0.0442	63,578	-0.00(-7.92%)
Feb 24, 2023	0.0510	0.0510	0.0440	0.0480	373,241	-0.00(-2.04%)
Feb 23, 2023	0.0490	0.0516	0.0490	0.0490	30,481	+0.00(+0.00%)
Feb 22, 2023	0.0480	0.0524	0.0480	0.0490	156,518	+0.00(+4.26%)
Feb 21, 2023	0.0450	0.0519	0.0450	0.0470	78,603	+0.00(+2.17%)
Feb 17, 2023	0.0470	0.0470	0.0430	0.0460	300,152	-0.00(-2.13%)
Feb 16, 2023	0.0460	0.0480	0.0450	0.0470	154,228	+0.00(+2.17%)
Feb 15, 2023	0.0500	0.0500	0.0448	0.0460	170,633	-0.00(-1.08%)
Feb 14, 2023	0.0450	0.0480	0.0450	0.0465	44,618	+0.00(+3.33%)
Feb 13, 2023	0.0515	0.0515	0.0450	0.0450	135,781	-0.00(-6.83%)
Feb 10, 2023	0.0510	0.0580	0.0441	0.0483	1,024,122	-0.00(-7.29%)
Feb 09, 2023	0.0580	0.0580	0.0500	0.0521	193,686	-0.00(-5.27%)
Feb 08, 2023	0.0531	0.0550	0.0512	0.0550	28,520	+0.00(+0.00%)
Feb 07, 2023	0.0550	0.0550	0.0500	0.0550	196,207	+0.00(+6.59%)
Feb 06, 2023	0.0482	0.0550	0.0482	0.0516	337,449	+0.00(+6.61%)
Feb 03, 2023	0.0500	0.0506	0.0484	0.0484	147,539	-0.00(-5.10%)
Feb 02, 2023	0.0480	0.0540	0.0480	0.0510	430,721	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.