Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0161	0.0165	0.0150	0.0159	303,632	-0.00(-4.79%)
Apr 27, 2023	0.0150	0.0170	0.0150	0.0167	101,813	-0.00(-1.76%)
Apr 26, 2023	0.0174	0.0190	0.0170	0.0170	40,700	-0.00(-2.30%)
Apr 25, 2023	0.0184	0.0184	0.0174	0.0174	54,490	+0.00(+0.00%)
Apr 24, 2023	0.0179	0.0190	0.0174	0.0174	28,950	-0.00(-2.25%)
Apr 21, 2023	0.0170	0.0190	0.0170	0.0178	16,038	-0.00(-3.26%)
Apr 20, 2023	0.0173	0.0196	0.0160	0.0184	204,258	+0.00(+8.24%)
Apr 19, 2023	0.0165	0.0184	0.0165	0.0170	114,694	-0.00(-3.95%)
Apr 18, 2023	0.0172	0.0177	0.0165	0.0177	46,898	-0.00(-1.12%)
Apr 17, 2023	0.0180	0.0187	0.0172	0.0179	55,683	+0.00(+1.13%)
Apr 14, 2023	0.0175	0.0194	0.0175	0.0177	36,180	+0.00(+0.00%)
Apr 13, 2023	0.0180	0.0195	0.0175	0.0177	86,450	-0.00(-2.75%)
Apr 12, 2023	0.0210	0.0210	0.0182	0.0182	89,075	-0.00(-6.19%)
Apr 11, 2023	0.0180	0.0194	0.0170	0.0194	117,010	+0.00(+14.12%)
Apr 10, 2023	0.0180	0.0194	0.0170	0.0170	219,540	-0.00(-5.03%)
Apr 06, 2023	0.0170	0.0196	0.0170	0.0179	144,470	+0.00(+0.00%)
Apr 05, 2023	0.0170	0.0180	0.0170	0.0179	112,637	+0.00(+5.29%)
Apr 04, 2023	0.0200	0.0200	0.0170	0.0170	227,524	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.