Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0011 (+22.45%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0970 0.0840 0.0946 1,291,285 +0.01(+11.29%)
Nov 29, 2021 0.0967 0.0987 0.0850 0.0850 592,552 -0.01(-11.46%)
Nov 26, 2021 0.0994 0.0994 0.0881 0.0960 537,530 -0.00(-3.81%)
Nov 24, 2021 0.0960 0.1029 0.0940 0.0998 482,029 +0.00(+3.96%)
Nov 23, 2021 0.1040 0.1100 0.0960 0.0960 938,850 -0.01(-7.78%)
Nov 22, 2021 0.1050 0.1075 0.1010 0.1041 225,748 -0.00(-1.79%)
Nov 19, 2021 0.1060 0.1105 0.1000 0.1060 397,646 -0.00(-0.93%)
Nov 18, 2021 0.1130 0.1077 0.1055 0.1070 516,844 -0.01(-6.96%)
Nov 17, 2021 0.1143 0.1237 0.1120 0.1150 457,216 +0.00(+0.61%)
Nov 16, 2021 0.1190 0.1190 0.1070 0.1143 766,296 -0.00(-3.95%)
Nov 15, 2021 0.1245 0.1262 0.1184 0.1190 361,476 -0.01(-4.03%)
Nov 12, 2021 0.1320 0.1320 0.1196 0.1240 300,707 -0.00(-1.27%)
Nov 11, 2021 0.1300 0.1359 0.1190 0.1256 727,237 -0.01(-5.21%)
Nov 10, 2021 0.1420 0.1325 438,205 -0.01(-3.99%)
Nov 09, 2021 0.1480 0.1480 0.1380 0.1380 309,556 -0.00(-1.43%)
Nov 08, 2021 0.1500 0.1500 0.1391 0.1400 280,544 -0.00(-3.45%)
Nov 05, 2021 0.1425 0.1451 0.1400 0.1450 214,876 +0.00(+2.33%)
Nov 04, 2021 0.1500 0.1531 0.1396 0.1417 360,829 -0.00(-2.95%)
Nov 03, 2021 0.1430 0.1505 0.1410 0.1460 197,421 +0.00(+2.10%)
Nov 02, 2021 0.1468 0.1510 0.1420 0.1430 306,797 -0.00(-1.79%)
Nov 01, 2021 0.1450 0.1459 0.1425 0.1456 131,497 -0.00(-0.21%)
Oct 29, 2021 0.1509 0.1567 0.1450 0.1459 33,438 +0.00(+0.62%)
Oct 28, 2021 0.1423 0.1580 0.1423 0.1450 248,808 -0.00(-1.49%)
Oct 27, 2021 0.1519 0.1519 0.1423 0.1472 204,497 -0.00(-0.81%)
Oct 26, 2021 0.1489 0.1484 161,820 -0.00(-1.07%)
Oct 25, 2021 0.1440 0.1598 0.1440 0.1500 428,038 +0.00(+0.13%)
Oct 22, 2021 0.1500 0.1530 0.1418 0.1498 299,123 -0.00(-0.07%)
Oct 21, 2021 0.1501 0.1550 0.1451 0.1499 216,581 -0.00(-2.35%)
Oct 20, 2021 0.1400 0.1535 0.1340 0.1535 919,334 +0.01(+7.87%)
Oct 19, 2021 0.1450 0.1550 0.1400 0.1423 269,909 -0.00(-2.33%)
Oct 18, 2021 0.1489 0.1530 0.1400 0.1457 248,669 -0.00(-1.49%)
Oct 15, 2021 0.1530 0.1530 0.1450 0.1479 200,060 -0.01(-3.65%)
Oct 14, 2021 0.1530 0.1550 0.1451 0.1535 297,814 +0.00(+0.99%)
Oct 13, 2021 0.1480 0.1529 0.1426 0.1520 394,523 -0.00(-0.33%)
Oct 12, 2021 0.1450 0.1569 0.1450 0.1525 132,030 -0.00(-0.97%)
Oct 11, 2021 0.1550 0.1600 0.1500 0.1540 118,691 -0.00(-0.65%)
Oct 08, 2021 0.1500 0.1567 0.1500 0.1550 137,830 +0.00(+2.58%)
Oct 07, 2021 0.1425 0.1586 0.1425 0.1511 199,736 +0.01(+3.49%)
Oct 06, 2021 0.1510 0.1555 0.1400 0.1460 428,255 -0.01(-5.07%)
Oct 05, 2021 0.1450 0.1600 0.1450 0.1538 231,446 -0.00(-0.77%)
Oct 04, 2021 0.1500 0.1600 0.1417 0.1550 421,546 +0.00(+1.31%)
Oct 01, 2021 0.1600 0.1725 0.1500 0.1530 245,082 -0.01(-8.05%)
Sep 30, 2021 0.1600 0.1700 0.1565 0.1664 201,721 +0.00(+1.03%)
Sep 29, 2021 0.1650 0.1775 0.1575 0.1647 270,698 -0.01(-5.89%)
Sep 28, 2021 0.1650 0.1765 0.1573 0.1750 307,484 -0.00(-1.41%)
Sep 27, 2021 0.1800 0.1900 0.1742 0.1775 362,897 -0.01(-5.08%)
Sep 24, 2021 0.1875 0.2026 0.1850 0.1870 193,197 -0.01(-4.10%)
Sep 23, 2021 0.1900 0.2050 0.1798 0.1950 369,691 +0.02(+8.33%)
Sep 22, 2021 0.1600 0.1895 0.1563 0.1800 742,351 +0.02(+14.65%)
Sep 21, 2021 0.1600 0.1644 0.1560 0.1570 339,245 -0.00(-0.44%)
Sep 20, 2021 0.1540 0.1620 0.1490 0.1577 575,353 +0.00(+0.32%)
Sep 17, 2021 0.1590 0.1590 0.1545 0.1572 302,833 +0.00(+0.13%)
Sep 16, 2021 0.1590 0.1590 0.1505 0.1570 389,134 +0.01(+3.29%)
Sep 15, 2021 0.1560 0.1629 0.1500 0.1520 476,045 -0.00(-1.94%)
Sep 14, 2021 0.1600 0.1690 0.1526 0.1550 720,429 -0.01(-6.06%)
Sep 13, 2021 0.1740 0.1783 0.1534 0.1650 529,582 -0.01(-4.62%)
Sep 10, 2021 0.1750 0.1850 0.1600 0.1730 963,994 -0.01(-5.05%)
Sep 09, 2021 0.1800 0.1903 0.1773 0.1822 524,072 -0.00(-0.98%)
Sep 08, 2021 0.1850 0.1901 0.1807 0.1840 164,325 -0.00(-0.49%)
Sep 07, 2021 0.1850 0.1949 0.1820 0.1849 722,660 -0.01(-2.68%)
Sep 03, 2021 0.1950 0.1950 0.1900 0.1900 268,560 -0.00(-1.96%)
Sep 02, 2021 0.2050 0.2050 0.1897 0.1938 169,062 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.