Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0961 +0.0042 (+4.57%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2900 0.2919 0.2900 0.2919 28,378 -0.00(-0.88%)
Apr 27, 2023 0.2978 0.3000 0.2650 0.2945 73,010 -0.01(-1.83%)
Apr 26, 2023 0.3100 0.3100 0.3000 0.3000 28,995 -0.01(-3.23%)
Apr 25, 2023 0.3131 0.3131 0.3100 0.3100 24,500 +0.00(+0.00%)
Apr 24, 2023 0.3300 0.3300 0.3100 0.3100 16,400 -0.01(-2.39%)
Apr 21, 2023 0.3300 0.3300 0.3176 0.3176 6,000 -0.02(-6.56%)
Apr 20, 2023 0.3600 0.3600 0.3359 0.3399 23,900 +0.02(+4.75%)
Apr 19, 2023 0.3300 0.3300 0.3005 0.3245 8,480 -0.01(-1.67%)
Apr 18, 2023 0.3600 0.3600 0.3063 0.3300 33,851 -0.02(-5.71%)
Apr 17, 2023 0.3500 0.3550 0.3200 0.3500 69,506 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3601 0.3376 0.3500 67,730 +0.00(+0.00%)
Apr 13, 2023 0.3478 0.3740 0.3239 0.3500 76,321 +0.03(+8.06%)
Apr 12, 2023 0.4300 0.4300 0.3180 0.3239 189,173 -0.05(-12.46%)
Apr 11, 2023 0.3100 0.4300 0.3000 0.3700 427,691 +0.08(+25.85%)
Apr 10, 2023 0.2900 0.2940 0.2900 0.2940 22,679 +0.02(+8.89%)
Apr 06, 2023 0.2485 0.2700 0.2485 0.2700 1,700 +0.00(+0.00%)
Apr 05, 2023 0.2700 0.2700 0.2700 0.2700 24,200 +0.01(+3.85%)
Apr 04, 2023 0.2500 0.2700 0.2494 0.2600 44,490 +0.01(+4.00%)
Apr 03, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Mar 30, 2023 0.2400 1,000 -0.04(-14.29%)
Mar 29, 2023 0.2400 0.2800 0.2380 0.2800 8,700 +0.06(+27.27%)
Mar 27, 2023 0.2200 500 +0.02(+10.00%)
Mar 24, 2023 0.2000 0.3100 0.2000 0.2000 6,821 +0.01(+5.26%)
Mar 23, 2023 0.2200 0.2235 0.1900 0.1900 12,200 +0.01(+5.56%)
Mar 21, 2023 0.1800 11,500 +0.00(+0.00%)
Mar 17, 2023 0.1800 0 +0.01(+4.53%)
Mar 16, 2023 0.1600 0.3400 0.1600 0.1722 11,300 -0.01(-4.33%)
Mar 14, 2023 0.1800 1,000 -0.11(-37.93%)
Mar 13, 2023 0.1782 0.2900 0.1750 0.2900 19,653 +0.10(+50.26%)
Mar 10, 2023 0.1930 0.1930 0.1930 0.1930 3,650 +0.01(+6.10%)
Mar 09, 2023 0.1819 0.1819 0.1819 0.1819 3,000 -0.01(-5.75%)
Mar 07, 2023 0.1930 10,000 -0.01(-2.53%)
Mar 06, 2023 0.1900 0.2400 0.1775 0.1980 55,900 -0.00(-0.50%)
Mar 01, 2023 0.1990 0 +0.01(+5.91%)
Feb 28, 2023 0.1879 0.1879 0.1879 0.1879 5,600 -0.01(-6.05%)
Feb 27, 2023 0.2000 0.2000 0.2000 0.2000 7,550 +0.02(+11.11%)
Feb 16, 2023 0.1800 0 -0.01(-5.26%)
Feb 14, 2023 0.1900 0 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1900 0.1900 0.1900 7,050 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 -0.02(-9.52%)
Feb 08, 2023 0.2100 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2100 0.2100 1,050 -0.00(-0.19%)
Feb 03, 2023 0.2104 12,050 -0.02(-8.52%)
Feb 02, 2023 0.2300 0.2400 0.2300 0.2300 4,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.