Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0960 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0798 0.0814 0.0766 0.0812 52,233 +0.00(+1.50%)
Mar 27, 2024 0.0803 0.0855 0.0777 0.0800 639,064 +0.00(+0.00%)
Mar 26, 2024 0.0810 0.0824 0.0790 0.0800 56,852 -0.00(-1.23%)
Mar 25, 2024 0.0800 0.0810 0.0800 0.0810 8,870 +0.00(+1.25%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 6,534 +0.00(+0.88%)
Mar 21, 2024 0.0814 0.0821 0.0791 0.0793 13,646 -0.00(-3.17%)
Mar 20, 2024 0.0829 0.0850 0.0789 0.0819 64,520 -0.00(-3.31%)
Mar 19, 2024 0.0886 0.0891 0.0847 0.0847 65,516 -0.00(-0.35%)
Mar 18, 2024 0.0825 0.0900 0.0825 0.0850 229,588 -0.00(-0.58%)
Mar 15, 2024 0.0810 0.0870 0.0758 0.0855 41,296 +0.00(+5.43%)
Mar 14, 2024 0.0836 0.0890 0.0787 0.0811 70,710 -0.01(-9.89%)
Mar 13, 2024 0.1000 0.1000 0.0832 0.0900 18,869 +0.01(+7.14%)
Mar 12, 2024 0.0890 0.0967 0.0805 0.0840 135,895 +0.00(+1.20%)
Mar 11, 2024 0.0771 0.0900 0.0771 0.0830 59,053 +0.00(+3.36%)
Mar 08, 2024 0.0820 0.0820 0.0803 0.0803 18,946 -0.00(-3.25%)
Mar 07, 2024 0.0850 0.0866 0.0816 0.0830 49,836 +0.00(+1.22%)
Mar 06, 2024 0.0727 0.0865 0.0727 0.0820 308,593 +0.01(+10.81%)
Mar 05, 2024 0.0770 0.0827 0.0683 0.0740 366,705 +0.00(+3.93%)
Mar 04, 2024 0.0716 0.0719 0.0663 0.0712 44,257 -0.00(-0.56%)
Mar 01, 2024 0.0655 0.0736 0.0640 0.0716 136,262 +0.01(+11.87%)
Feb 29, 2024 0.0645 0.0675 0.0640 0.0640 105,973 +0.00(+0.00%)
Feb 28, 2024 0.0629 0.0668 0.0629 0.0640 47,419 -0.00(-3.18%)
Feb 27, 2024 0.0652 0.0682 0.0630 0.0661 15,246 +0.00(+0.76%)
Feb 26, 2024 0.0666 0.0666 0.0617 0.0656 48,030 -0.00(-5.07%)
Feb 23, 2024 0.0706 0.0716 0.0665 0.0691 107,386 -0.00(-2.40%)
Feb 22, 2024 0.0710 0.0712 0.0695 0.0708 139,474 -0.01(-11.83%)
Feb 21, 2024 0.0734 0.0803 0.0661 0.0803 102,500 +0.00(+6.64%)
Feb 20, 2024 0.0755 0.0828 0.0740 0.0753 286,907 -0.01(-6.92%)
Feb 16, 2024 0.0785 0.0816 0.0779 0.0809 52,850 +0.00(+2.41%)
Feb 15, 2024 0.0753 0.0830 0.0753 0.0790 100,146 +0.00(+1.28%)
Feb 14, 2024 0.0887 0.0898 0.0780 0.0780 95,883 -0.01(-11.36%)
Feb 13, 2024 0.0980 0.1040 0.0870 0.0880 125,573 -0.02(-15.38%)
Feb 12, 2024 0.1030 0.1044 0.1000 0.1040 95,457 +0.00(+0.97%)
Feb 09, 2024 0.1006 0.1049 0.0982 0.1030 290,619 +0.01(+6.63%)
Feb 08, 2024 0.0910 0.1050 0.0910 0.0966 125,538 +0.00(+0.10%)
Feb 07, 2024 0.1050 0.1050 0.0950 0.0965 198,527 -0.00(-3.50%)
Feb 06, 2024 0.1049 0.1049 0.0948 0.1000 238,413 -0.00(-0.99%)
Feb 05, 2024 0.1033 0.1050 0.0982 0.1010 96,249 -0.00(-2.42%)
Feb 02, 2024 0.1047 0.1051 0.1012 0.1035 36,197 -0.00(-1.15%)
Feb 01, 2024 0.1062 0.1062 0.1027 0.1047 126,625 +0.00(+1.95%)
Jan 31, 2024 0.1282 0.1282 0.1027 0.1027 140,324 -0.01(-4.91%)
Jan 30, 2024 0.1069 0.1094 0.1050 0.1080 117,612 +0.00(+1.12%)
Jan 29, 2024 0.1000 0.1110 0.1000 0.1068 240,796 -0.00(-2.82%)
Jan 26, 2024 0.1039 0.1120 0.1032 0.1099 112,394 +0.01(+9.90%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 74,585 -0.00(-2.44%)
Jan 24, 2024 0.0983 0.1050 0.0952 0.1025 53,988 +0.00(+0.69%)
Jan 23, 2024 0.1050 0.1090 0.0950 0.1018 156,532 +0.00(+0.49%)
Jan 22, 2024 0.0955 0.1103 0.0951 0.1013 804,998 +0.01(+5.52%)
Jan 19, 2024 0.1320 0.1360 0.0812 0.0960 2,137,072 -0.04(-30.43%)
Jan 18, 2024 0.1357 0.1380 0.1355 0.1380 25,346 +0.00(+1.17%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1364 88,772 -0.01(-5.28%)
Jan 16, 2024 0.1543 0.1543 0.1420 0.1440 92,835 +0.00(+3.30%)
Jan 12, 2024 0.1320 0.1404 0.1320 0.1394 53,459 +0.00(+3.26%)
Jan 11, 2024 0.1324 0.1372 0.1321 0.1350 75,500 -0.00(-0.74%)
Jan 10, 2024 0.1310 0.1360 0.1285 0.1360 170,522 +0.00(+0.74%)
Jan 09, 2024 0.1360 0.1394 0.1309 0.1350 167,438 -0.00(-0.74%)
Jan 08, 2024 0.1467 0.1500 0.1360 0.1360 148,378 -0.01(-7.17%)
Jan 05, 2024 0.1420 0.1489 0.1420 0.1465 187,038 +0.00(+1.03%)
Jan 04, 2024 0.1408 0.1455 0.1408 0.1450 52,362 +0.00(+0.07%)
Jan 03, 2024 0.1500 0.1550 0.1449 0.1449 67,079 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.