Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0900 -0.0037 (-3.95%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.4200 0 +0.00(+0.14%)
Apr 26, 2022 0.3900 0.4194 0.3900 0.4194 21,909 +0.04(+10.37%)
Apr 25, 2022 0.3700 0.3800 0.3700 0.3800 4,800 -0.07(-16.13%)
Apr 22, 2022 0.4531 0.4531 0.4531 0.4531 1,829 -0.00(-0.59%)
Apr 21, 2022 0.4500 0.4558 0.4200 0.4558 14,700 -0.00(-0.65%)
Apr 20, 2022 0.4588 0.4588 0.4588 0.4588 2,000 +0.03(+6.15%)
Apr 18, 2022 0.4322 0 -0.05(-9.90%)
Apr 14, 2022 0.4797 0.4797 0.4797 0.4797 430 +0.02(+4.28%)
Apr 13, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+6.98%)
Apr 12, 2022 0.4600 0.4600 0.4300 0.4300 3,000 +0.01(+1.18%)
Apr 11, 2022 0.4250 0.4250 0.4250 0.4250 7,000 -0.01(-2.23%)
Apr 08, 2022 0.4400 0.4400 0.4170 0.4347 19,000 -0.01(-1.65%)
Apr 07, 2022 0.4580 0.4600 0.4300 0.4420 14,150 -0.03(-5.96%)
Apr 06, 2022 0.4620 0.4700 0.4620 0.4700 11,600 -0.00(-0.06%)
Apr 05, 2022 0.5100 0.5100 0.4700 0.4703 38,070 -0.06(-11.26%)
Apr 04, 2022 0.5000 0.5500 0.5000 0.5300 12,950 +0.04(+7.29%)
Mar 31, 2022 0.4940 0 +0.02(+3.98%)
Mar 28, 2022 0.4751 0 +0.02(+3.28%)
Mar 25, 2022 0.4476 0.4600 0.4476 0.4600 2,630 -0.01(-3.16%)
Mar 24, 2022 0.4800 0.4800 0.4750 0.4750 5,578 +0.01(+3.26%)
Mar 23, 2022 0.5215 0.5215 0.4600 0.4600 6,743 -0.02(-3.52%)
Mar 22, 2022 0.5164 0.5164 0.4768 0.4768 14,500 -0.04(-7.61%)
Mar 21, 2022 0.5362 0.5362 0.5119 0.5161 7,500 -0.02(-4.60%)
Mar 18, 2022 0.5356 0.5473 0.5356 0.5410 9,925 +0.00(+0.65%)
Mar 17, 2022 0.5375 0.5375 0.5375 0.5375 13,000 +0.01(+1.59%)
Mar 15, 2022 0.5291 0 +0.01(+1.69%)
Mar 14, 2022 0.5203 0.5203 0.5203 0.5203 4,436 +0.01(+2.83%)
Mar 11, 2022 0.5060 0.5060 0.5060 0.5060 1,200 +0.03(+5.42%)
Mar 08, 2022 0.4800 0 +0.02(+4.53%)
Mar 07, 2022 0.4592 0.4592 0.4592 0.4592 300 +0.00(+0.37%)
Mar 04, 2022 0.4740 0.4740 0.4500 0.4575 21,750 -0.02(-4.17%)
Mar 02, 2022 0.4774 0 -0.00(-0.95%)
Mar 01, 2022 0.4800 0.4820 0.4800 0.4820 5,000 +0.01(+1.47%)
Feb 28, 2022 0.4800 0.5000 0.4750 0.4750 22,210 +0.00(+0.00%)
Feb 25, 2022 0.4600 0.4914 0.4600 0.4750 19,160 +0.01(+2.81%)
Feb 24, 2022 0.5000 0.5000 0.4620 0.4620 6,900 +0.01(+2.39%)
Feb 23, 2022 0.4517 0.4517 0.4512 0.4512 6,100 +0.00(+0.27%)
Feb 17, 2022 0.4500 0 +0.00(+0.00%)
Feb 15, 2022 0.4500 0 -0.02(-3.93%)
Feb 14, 2022 0.4899 0.4899 0.4684 0.4684 6,100 +0.05(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.