Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0937 -0.0024 (-2.50%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0970 0.0983 0.0917 0.0950 46,227 -0.01(-9.52%)
Apr 29, 2024 0.1042 0.1050 0.0975 0.1050 53,986 +0.00(+3.14%)
Apr 26, 2024 0.1025 0.1051 0.1000 0.1018 45,791 +0.01(+5.49%)
Apr 25, 2024 0.0990 0.1000 0.0965 0.0965 19,715 -0.00(-0.72%)
Apr 24, 2024 0.0987 0.0987 0.0972 0.0972 31,609 -0.00(-2.80%)
Apr 23, 2024 0.0987 0.1000 0.0987 0.1000 15,572 +0.00(+1.42%)
Apr 22, 2024 0.0992 0.0997 0.0986 0.0986 10,588 +0.00(+1.65%)
Apr 19, 2024 0.0977 0.0996 0.0970 0.0970 50,772 +0.00(+1.04%)
Apr 18, 2024 0.0970 0.1044 0.0959 0.0960 103,997 +0.01(+6.67%)
Apr 17, 2024 0.0924 0.0924 0.0900 0.0900 9,968 -0.01(-5.66%)
Apr 16, 2024 0.0973 0.0973 0.0910 0.0954 102,084 -0.00(-4.50%)
Apr 15, 2024 0.0950 0.0999 0.0949 0.0999 25,724 +0.01(+5.27%)
Apr 12, 2024 0.0960 0.0977 0.0935 0.0949 239,667 +0.00(+2.26%)
Apr 11, 2024 0.1070 0.1070 0.0911 0.0928 344,400 -0.02(-14.15%)
Apr 10, 2024 0.1110 0.1110 0.0973 0.1081 69,042 +0.00(+0.09%)
Apr 09, 2024 0.1088 0.1110 0.1050 0.1080 49,134 +0.00(+0.56%)
Apr 08, 2024 0.0973 0.1186 0.0950 0.1074 77,350 +0.01(+10.27%)
Apr 05, 2024 0.0720 0.1000 0.0720 0.0974 188,388 +0.00(+3.40%)
Apr 04, 2024 0.1019 0.1054 0.0942 0.0942 71,245 -0.00(-3.68%)
Apr 03, 2024 0.1006 0.1006 0.0878 0.0978 69,481 +0.01(+5.96%)
Apr 02, 2024 0.1009 0.1041 0.0878 0.0923 83,943 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.