Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Uranium Inc (OP: CURUF )

1.420 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 1.420 0 +0.04(+2.90%)
Dec 07, 2023 1.422 1.422 1.350 1.380 54,331 -0.02(-1.43%)
Dec 06, 2023 1.447 1.450 1.370 1.400 66,544 -0.05(-3.45%)
Dec 05, 2023 1.535 1.535 1.435 1.450 54,505 -0.06(-3.97%)
Dec 04, 2023 1.460 1.510 1.440 1.510 76,200 +0.08(+5.59%)
Dec 01, 2023 1.410 1.480 1.410 1.430 63,528 +0.02(+1.42%)
Nov 30, 2023 1.370 1.450 1.360 1.410 110,629 +0.08(+6.12%)
Nov 29, 2023 1.400 1.400 1.329 1.329 43,527 -0.09(-6.43%)
Nov 28, 2023 1.440 1.446 1.410 1.420 30,497 -0.03(-2.07%)
Nov 27, 2023 1.470 1.480 1.433 1.450 12,674 -0.02(-1.36%)
Nov 24, 2023 1.460 1.488 1.460 1.470 5,179 +0.01(+1.03%)
Nov 22, 2023 1.440 1.470 1.440 1.455 51,868 -0.02(-1.09%)
Nov 21, 2023 1.506 1.510 1.450 1.471 72,288 -0.00(-0.27%)
Nov 20, 2023 1.420 1.500 1.420 1.475 82,282 +0.08(+5.36%)
Nov 17, 2023 1.390 1.416 1.380 1.400 63,641 +0.00(+0.00%)
Nov 16, 2023 1.310 1.420 1.300 1.400 35,321 +0.05(+3.70%)
Nov 15, 2023 1.350 1.370 1.292 1.350 78,773 +0.00(+0.00%)
Nov 14, 2023 1.250 1.380 1.240 1.350 239,421 +0.10(+8.00%)
Nov 13, 2023 1.196 1.270 1.196 1.250 108,758 +0.05(+4.17%)
Nov 10, 2023 1.200 1.210 1.180 1.200 52,645 -0.02(-1.96%)
Nov 09, 2023 1.210 1.270 1.210 1.224 11,599 +0.00(+0.33%)
Nov 08, 2023 1.200 1.262 1.200 1.220 22,088 -0.04(-3.17%)
Nov 07, 2023 1.250 1.270 1.250 1.260 67,333 -0.02(-1.56%)
Nov 06, 2023 1.366 1.366 1.280 1.280 16,652 -0.05(-4.12%)
Nov 03, 2023 1.380 1.388 1.335 1.335 56,845 -0.04(-2.98%)
Nov 02, 2023 1.420 1.450 1.375 1.376 16,607 -0.05(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.