Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0422 0 -0.00(-10.21%)
Nov 21, 2023 0.0470 0.0470 0.0470 0.0470 100 -0.02(-30.88%)
Nov 20, 2023 0.0680 0.0680 0.0680 0.0680 720 +0.00(+0.00%)
Oct 31, 2023 0.0680 0 +0.02(+51.11%)
Oct 27, 2023 0.0450 0 -0.00(-6.25%)
Oct 23, 2023 0.0480 0 +0.00(+2.13%)
Oct 20, 2023 0.0470 0.0470 0.0470 0.0470 4,000 -0.02(-25.40%)
Sep 26, 2023 0.0630 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.