Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.2000 49 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 25, 2023 0.2000 0 -0.02(-8.26%)
Jan 24, 2023 0.2180 0.2180 0.2170 0.2180 12,250 +0.00(+0.23%)
Jan 23, 2023 0.2175 0.2175 0.2175 0.2175 14,000 -0.00(-1.14%)
Jan 13, 2023 0.2200 0 -0.01(-3.93%)
Jan 09, 2023 0.2290 0 +0.02(+9.05%)
Jan 06, 2023 0.2002 0.2100 0.2002 0.2100 28,250 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2100 0.2100 0.2100 2,074 +0.00(+0.00%)
Dec 29, 2022 0.2100 0 +0.00(+0.00%)
Dec 28, 2022 0.1760 0.2100 0.1760 0.2100 6,011 +0.05(+31.25%)
Dec 19, 2022 0.1600 0 +0.00(+0.00%)
Dec 06, 2022 0.1600 0 -0.01(-5.88%)
Dec 05, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Nov 17, 2022 0.1500 0 -0.01(-7.41%)
Nov 14, 2022 0.1620 0 +0.02(+17.39%)
Nov 11, 2022 0.1431 0.1520 0.1250 0.1380 32,650 +0.03(+25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.