Indicators

(OP: PNGAF )

0.0125 UNCHANGED

Last Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1599	0	+0.02(+14.21%)
May 24, 2023				0.1400	0	+0.01(+7.69%)
May 05, 2023				0.1300	0	-0.03(-18.75%)
May 04, 2023	0.1600	0.1600	0.1600	0.1600	400	+0.01(+9.59%)
Apr 27, 2023				0.1460	200	+0.05(+46.00%)
Apr 20, 2023				0.1000	0	-0.05(-33.33%)
Apr 11, 2023				0.1500	0	+0.05(+50.00%)
Apr 06, 2023				0.1000	0	-0.09(-46.81%)
Apr 05, 2023	0.1880	0.1880	0.1880	0.1880	1,000	-0.01(-6.00%)
Apr 03, 2023				0.2000	0	+0.10(+99.80%)
Mar 30, 2023				0.1001	0	-0.07(-40.59%)
Mar 28, 2023				0.1685	0	-0.01(-3.71%)
Mar 27, 2023	0.1699	0.1750	0.1699	0.1750	5,945	+0.02(+16.67%)
Mar 22, 2023				0.1500	0	-0.07(-32.95%)
Mar 21, 2023	0.2355	0.2499	0.2237	0.2237	7,650	+0.02(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.