Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0359 +0.0010 (+2.87%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0486 0.0530 0.0461 0.0461 477,832 -0.00(-8.89%)
Dec 28, 2023 0.0481 0.0513 0.0461 0.0506 32,315 -0.01(-11.69%)
Dec 27, 2023 0.0695 0.0700 0.0400 0.0573 236,261 -0.01(-16.96%)
Dec 26, 2023 0.0554 0.0690 0.0311 0.0690 26,025 +0.01(+9.70%)
Dec 22, 2023 0.0410 0.0629 0.0341 0.0629 15,996 +0.01(+26.05%)
Dec 21, 2023 0.0330 0.0499 0.0330 0.0499 25,335 -0.00(-0.20%)
Dec 20, 2023 0.0311 0.0500 0.0289 0.0500 43,324 +0.01(+26.26%)
Dec 19, 2023 0.0410 0.0410 0.0230 0.0396 220,580 -0.00(-5.49%)
Dec 18, 2023 0.0422 0.0463 0.0419 0.0419 77,105 -0.00(-8.52%)
Dec 15, 2023 0.0449 0.0468 0.0420 0.0458 30,574 +0.00(+2.00%)
Dec 14, 2023 0.0438 0.0500 0.0415 0.0449 93,982 -0.00(-4.47%)
Dec 13, 2023 0.0475 0.0560 0.0461 0.0470 135,206 -0.01(-20.34%)
Dec 12, 2023 0.0689 0.0689 0.0380 0.0590 90,092 +0.00(+6.31%)
Dec 11, 2023 0.0575 0.0689 0.0550 0.0555 53,942 -0.01(-19.57%)
Dec 08, 2023 0.0500 0.0690 0.0500 0.0690 198,110 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0690 0.0430 0.0690 128,090 +0.02(+38.00%)
Dec 06, 2023 0.0699 0.0699 0.0400 0.0500 247,576 -0.02(-28.57%)
Dec 05, 2023 0.0450 0.0700 0.0450 0.0700 21,961 +0.03(+65.48%)
Dec 04, 2023 0.0488 0.0490 0.0420 0.0423 41,209 -0.01(-17.54%)
Dec 01, 2023 0.0500 0.0550 0.0426 0.0513 83,027 +0.00(+0.98%)
Nov 30, 2023 0.0530 0.0550 0.0447 0.0508 96,126 -0.01(-13.90%)
Nov 29, 2023 0.0860 0.0860 0.0499 0.0590 171,013 -0.03(-29.76%)
Nov 28, 2023 0.0516 0.0840 0.0501 0.0840 72,811 +0.03(+59.09%)
Nov 27, 2023 0.0750 0.0750 0.0520 0.0528 125,211 -0.03(-33.16%)
Nov 21, 2023 0.0790 0 +0.00(+0.00%)
Nov 20, 2023 0.0784 0.0790 0.0710 0.0790 34,517 -0.01(-8.14%)
Nov 17, 2023 0.0795 0.0860 0.0720 0.0860 11,669 +0.00(+2.99%)
Nov 15, 2023 0.0835 0 +0.00(+0.60%)
Nov 14, 2023 0.0830 0.0840 0.0830 0.0830 14,963 -0.00(-1.19%)
Nov 13, 2023 0.0940 0.0940 0.0840 0.0840 13,441 -0.00(-0.24%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0842 5,661 +0.00(+2.93%)
Nov 09, 2023 0.0956 0.0956 0.0685 0.0818 10,272 +0.00(+2.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 19,642 -0.00(-4.76%)
Nov 07, 2023 0.0611 0.0840 0.0611 0.0840 7,307 -0.00(-5.62%)
Nov 06, 2023 0.0890 0.0890 0.0890 0.0890 2,016 +0.00(+5.95%)
Nov 02, 2023 0.0840 1 +0.01(+7.97%)
Nov 01, 2023 0.0810 0.0835 0.0730 0.0778 68,419 -0.01(-14.51%)
Oct 30, 2023 0.0910 0 +0.00(+2.25%)
Oct 27, 2023 0.0900 0.0900 0.0720 0.0890 1,660 +0.01(+9.88%)
Oct 26, 2023 0.0813 0.0825 0.0730 0.0810 39,601 +0.01(+9.02%)
Oct 25, 2023 0.0743 0.0743 0.0743 0.0743 2,902 +0.00(+0.41%)
Oct 24, 2023 0.0755 0.0877 0.0720 0.0740 61,686 -0.00(-1.33%)
Oct 23, 2023 0.0900 0.0900 0.0721 0.0750 7,995 -0.01(-12.28%)
Oct 20, 2023 0.0730 0.0900 0.0720 0.0855 21,956 +0.01(+18.75%)
Oct 19, 2023 0.0920 0.0920 0.0720 0.0720 7,987 -0.01(-17.24%)
Oct 18, 2023 0.0920 0.0920 0.0820 0.0870 3,482 -0.00(-4.40%)
Oct 17, 2023 0.0849 0.0910 0.0849 0.0910 200 -0.00(-4.21%)
Oct 16, 2023 0.0950 0.0950 0.0836 0.0950 756 +0.00(+3.26%)
Oct 13, 2023 0.1080 0.1080 0.0800 0.0920 28,193 +0.00(+5.14%)
Oct 12, 2023 0.0801 0.0891 0.0801 0.0875 29,931 -0.00(-1.69%)
Oct 11, 2023 0.0801 0.0890 0.0800 0.0890 4,550 -0.00(-1.44%)
Oct 10, 2023 0.0800 0.0920 0.0800 0.0903 38,503 +0.00(+0.33%)
Oct 09, 2023 0.0702 0.0950 0.0690 0.0900 92,532 +0.02(+28.57%)
Oct 06, 2023 0.0793 0.0888 0.0700 0.0700 4,490 -0.00(-4.11%)
Oct 05, 2023 0.0702 0.0859 0.0702 0.0730 13,974 -0.01(-14.92%)
Oct 04, 2023 0.0702 0.0905 0.0702 0.0858 16,393 -0.00(-5.19%)
Oct 03, 2023 0.0791 0.0905 0.0670 0.0905 3,450 +0.00(+0.00%)
Oct 02, 2023 0.0660 0.0905 0.0660 0.0905 18,081 +0.00(+1.69%)
Sep 29, 2023 0.0651 0.0928 0.0635 0.0890 78,667 +0.00(+2.30%)
Sep 28, 2023 0.0604 0.0950 0.0604 0.0870 58,058 +0.01(+12.99%)
Sep 27, 2023 0.0860 0.0950 0.0770 0.0770 4,291 -0.02(-18.95%)
Sep 26, 2023 0.0950 0.0950 0.0800 0.0950 7,916 +0.00(+0.00%)
Sep 25, 2023 0.0865 0.0950 0.0870 0.0950 12,206 +0.00(+0.11%)
Sep 22, 2023 0.0907 0.0949 0.0865 0.0949 16,826 +0.00(+0.42%)
Sep 21, 2023 0.0904 0.0945 0.0904 0.0945 12,266 +0.00(+1.83%)
Sep 20, 2023 0.0950 0.0950 0.0801 0.0928 107,382 -0.00(-1.28%)
Sep 19, 2023 0.0950 0.0950 0.0855 0.0940 21,262 -0.00(-1.05%)
Sep 18, 2023 0.0849 0.0974 0.0706 0.0950 109,097 +0.02(+19.50%)
Sep 15, 2023 0.0658 0.0795 0.0658 0.0795 2,013 +0.00(+6.14%)
Sep 14, 2023 0.0720 0.0750 0.0700 0.0749 66,845 -0.00(-2.35%)
Sep 13, 2023 0.0699 0.0767 0.0557 0.0767 155,304 +0.01(+9.73%)
Sep 12, 2023 0.0699 0.0699 0.0552 0.0699 42,418 -0.00(-0.14%)
Sep 11, 2023 0.0510 0.0700 0.0500 0.0700 62,870 +0.01(+9.38%)
Sep 08, 2023 0.0598 0.0700 0.0486 0.0640 174,694 +0.01(+24.51%)
Sep 06, 2023 0.0514 0 +0.00(+4.90%)
Sep 05, 2023 0.0544 0.0544 0.0490 0.0490 7,634 +0.01(+22.19%)
Sep 01, 2023 0.0544 0.0588 0.0401 0.0401 31,696 -0.02(-31.45%)
Aug 31, 2023 0.0564 0.0585 0.0564 0.0585 20,339 +0.00(+4.46%)
Aug 30, 2023 0.0500 0.0588 0.0500 0.0560 8,743 -0.00(-1.75%)
Aug 29, 2023 0.0315 0.0570 0.0315 0.0570 48,233 +0.01(+13.32%)
Aug 28, 2023 0.0597 0.0597 0.0500 0.0503 65,996 -0.01(-16.17%)
Aug 25, 2023 0.0618 0.0618 0.0500 0.0600 63,562 -0.00(-5.36%)
Aug 24, 2023 0.0605 0.0634 0.0500 0.0634 68,685 -0.01(-7.58%)
Aug 23, 2023 0.0624 0.0700 0.0521 0.0686 85,394 +0.01(+14.33%)
Aug 22, 2023 0.0622 0.0720 0.0501 0.0600 70,863 -0.02(-21.87%)
Aug 21, 2023 0.0749 0.0799 0.0536 0.0768 69,009 +0.01(+9.71%)
Aug 18, 2023 0.0501 0.0773 0.0501 0.0700 89,006 -0.00(-5.66%)
Aug 17, 2023 0.0532 0.0800 0.0522 0.0742 88,818 -0.00(-3.64%)
Aug 16, 2023 0.0700 0.0790 0.0531 0.0770 91,249 -0.01(-12.50%)
Aug 15, 2023 0.0890 0.0990 0.0531 0.0880 89,417 +0.01(+17.33%)
Aug 14, 2023 0.0790 0.0980 0.0606 0.0750 90,718 +0.00(+6.99%)
Aug 11, 2023 0.0800 0.0800 0.0701 0.0701 63,373 -0.03(-29.90%)
Aug 10, 2023 0.0980 0.1000 0.0740 0.1000 79,705 +0.01(+9.29%)
Aug 09, 2023 0.0711 0.0930 0.0711 0.0915 65,107 -0.00(-5.08%)
Aug 08, 2023 0.0700 0.0997 0.0700 0.0964 12,908 -0.00(-3.60%)
Aug 07, 2023 0.0894 0.1000 0.0805 0.1000 47,161 -0.01(-9.01%)
Aug 04, 2023 0.1100 0.1100 0.0903 0.1099 4,087 +0.00(+0.18%)
Aug 03, 2023 0.1059 0.1097 0.1059 0.1097 10,022 -0.00(-0.27%)
Aug 02, 2023 0.1000 0.1100 0.0952 0.1100 1,098 +0.01(+4.76%)
Aug 01, 2023 0.1000 0.1096 0.0878 0.1050 40,026 +0.00(+5.00%)
Jul 31, 2023 0.0690 0.1000 0.0662 0.1000 5,411 -0.01(-8.93%)
Jul 28, 2023 0.0800 0.1098 0.0661 0.1098 6,888 +0.00(+0.00%)
Jul 27, 2023 0.0998 0.1098 0.0998 0.1098 451 +0.01(+9.80%)
Jul 26, 2023 0.0800 0.1098 0.0683 0.1000 9,128 -0.01(-9.09%)
Jul 25, 2023 0.0808 0.1100 0.0808 0.1100 800 +0.00(+0.00%)
Jul 24, 2023 0.1103 0.1196 0.0900 0.1100 5,523 -0.00(-0.36%)
Jul 21, 2023 0.1100 0.1124 0.1048 0.1104 14,411 +0.00(+0.36%)
Jul 19, 2023 0.1100 0 +0.01(+10.00%)
Jul 18, 2023 0.1050 0.1098 0.0900 0.1000 21,032 +0.01(+11.11%)
Jul 17, 2023 0.1199 0.1199 0.0900 0.0900 66,323 -0.05(-33.33%)
Jul 13, 2023 0.1350 75 +0.01(+8.00%)
Jul 12, 2023 0.1389 0.1389 0.1250 0.1250 1,125 -0.01(-10.07%)
Jul 11, 2023 0.1390 0.1390 0.1390 0.1390 405 +0.00(+2.58%)
Jul 10, 2023 0.1295 0.1390 0.1295 0.1355 4,405 -0.00(-2.52%)
Jul 07, 2023 0.1399 0.1399 0.1200 0.1390 8,591 -0.00(-0.50%)
Jul 06, 2023 0.1200 0.1397 0.1200 0.1397 9,528 +0.01(+4.25%)
Jul 05, 2023 0.1399 0.1400 0.0800 0.1340 5,196 -0.01(-4.29%)
Jul 03, 2023 0.1150 0.1499 0.1000 0.1400 51,985 +0.03(+21.74%)
Jun 30, 2023 0.1400 0.1499 0.1150 0.1150 43,691 -0.02(-12.21%)
Jun 29, 2023 0.1000 0.1500 0.0950 0.1310 132,485 +0.04(+37.89%)
Jun 28, 2023 0.0850 0.1000 0.0850 0.0950 29,959 +0.01(+11.76%)
Jun 27, 2023 0.0900 0.0900 0.0800 0.0850 37,953 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 3,425 +0.00(+0.00%)
Jun 22, 2023 0.0850 5 +0.00(+0.24%)
Jun 20, 2023 0.0848 31 +0.01(+6.27%)
Jun 16, 2023 0.0601 0.0798 0.0601 0.0798 2,555 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0850 0.0601 0.0798 14,396 +0.02(+32.78%)
May 08, 2023 0.0690 0.0940 0.0590 0.0601 73,031 -0.01(-18.67%)
May 05, 2023 0.0802 0.0802 0.0589 0.0739 14,666 +0.02(+31.96%)
May 04, 2023 0.0599 0.0599 0.0560 0.0560 365 -0.01(-13.45%)
May 03, 2023 0.0740 0.0740 0.0520 0.0647 38,459 -0.02(-21.00%)
May 01, 2023 0.0819 0 +0.00(+3.67%)
Apr 28, 2023 0.0649 0.0790 0.0649 0.0790 6,625 -0.00(-0.25%)
Apr 27, 2023 0.0550 0.0794 0.0530 0.0792 70,666 +0.02(+32.00%)
Apr 26, 2023 0.0500 0.0600 0.0500 0.0600 301 -0.03(-35.83%)
Apr 25, 2023 0.0696 0.0941 0.0560 0.0935 15,680 -0.00(-0.64%)
Apr 24, 2023 0.0505 0.0941 0.0505 0.0941 2,163 +0.00(+4.67%)
Apr 21, 2023 0.0900 0.0900 0.0727 0.0899 2,650 -0.01(-10.10%)
Apr 20, 2023 0.0900 0.1000 0.0525 0.1000 11,200 +0.02(+25.47%)
Apr 19, 2023 0.0650 0.1089 0.0530 0.0797 43,900 -0.03(-27.48%)
Apr 18, 2023 0.1098 0.1099 0.0850 0.1099 756 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.1099 0.0500 0.1099 3,075 -0.01(-4.35%)
Apr 14, 2023 0.0700 0.1149 0.0500 0.1149 12,711 +0.04(+64.14%)
Apr 13, 2023 0.0401 0.0700 0.0401 0.0700 4,904 +0.00(+0.00%)
Apr 12, 2023 0.0401 0.0700 0.0401 0.0700 1,274 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0700 0.0400 0.0700 21,851 +0.01(+17.85%)
Apr 10, 2023 0.0400 0.0594 0.0400 0.0594 19,313 +0.00(+0.00%)
Apr 06, 2023 0.0401 0.0594 0.0401 0.0594 2,208 +0.00(+0.00%)
Apr 05, 2023 0.0597 0.0597 0.0405 0.0594 12,768 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0508 0.0594 22,468 -0.00(-1.00%)
Apr 03, 2023 0.0550 0.0600 0.0501 0.0600 90,298 +0.01(+15.61%)
Mar 31, 2023 0.0470 0.0550 0.0469 0.0519 54,782 +0.00(+9.03%)
Mar 30, 2023 0.0433 0.0600 0.0433 0.0476 104,336 +0.00(+0.21%)
Mar 29, 2023 0.0420 0.0475 0.0420 0.0475 20,553 +0.00(+5.56%)
Mar 28, 2023 0.0385 0.0450 0.0385 0.0450 37,780 +0.01(+22.62%)
Mar 27, 2023 0.0355 0.0367 0.0350 0.0367 47,225 +0.00(+4.86%)
Mar 24, 2023 0.0350 0.0350 0.0263 0.0350 70,086 +0.00(+7.69%)
Mar 23, 2023 0.0349 0.0350 0.0306 0.0325 52,250 -0.00(-0.91%)
Mar 22, 2023 0.0400 0.0400 0.0254 0.0328 885,514 -0.00(-3.53%)
Mar 21, 2023 0.0567 0.0567 0.0280 0.0340 541,149 -0.01(-29.17%)
Mar 20, 2023 0.0550 0.0550 0.0415 0.0480 301,488 -0.01(-16.52%)
Mar 17, 2023 0.0500 0.0575 0.0460 0.0575 80,628 +0.01(+15.00%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 39,406 -0.00(-7.06%)
Mar 15, 2023 0.0521 0.0850 0.0521 0.0538 205,690 +0.00(+7.17%)
Mar 14, 2023 0.0581 0.0599 0.0502 0.0502 26,746 +0.00(+0.40%)
Mar 13, 2023 0.0690 0.0690 0.0500 0.0500 6,901 -0.01(-23.08%)
Mar 10, 2023 0.0575 0.0690 0.0575 0.0650 38,700 +0.00(+2.69%)
Mar 09, 2023 0.0570 0.0800 0.0460 0.0633 191,015 -0.00(-2.62%)
Mar 08, 2023 0.0610 0.0700 0.0500 0.0650 351,131 +0.01(+27.45%)
Mar 07, 2023 0.0820 0.0820 0.0510 0.0510 161,123 -0.03(-37.80%)
Mar 06, 2023 0.0820 0.0820 0.0820 0.0820 5,102 +0.00(+0.00%)
Mar 03, 2023 0.0720 0.0820 0.0720 0.0820 18,503 +0.01(+9.33%)
Mar 02, 2023 0.0690 0.0850 0.0690 0.0750 27,196 -0.01(-11.76%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 21,357 +0.00(+5.59%)
Feb 28, 2023 0.0850 0.0900 0.0690 0.0805 15,376 -0.01(-10.56%)
Feb 27, 2023 0.1000 0.1000 0.0800 0.0900 118,106 -0.01(-10.00%)
Feb 24, 2023 0.1100 0.1100 0.0614 0.1000 48,694 -0.01(-9.09%)
Feb 23, 2023 0.1001 0.1100 0.0808 0.1100 61,639 +0.00(+0.27%)
Feb 22, 2023 0.1200 0.1357 0.0999 0.1097 213,801 -0.02(-14.83%)
Feb 21, 2023 0.1187 0.1625 0.1175 0.1288 98,608 +0.00(+1.58%)
Feb 17, 2023 0.1201 0.1334 0.1151 0.1268 79,313 +0.00(+1.44%)
Feb 16, 2023 0.1400 0.1490 0.1150 0.1250 76,830 -0.02(-16.56%)
Feb 15, 2023 0.1530 0.1530 0.1498 0.1498 3,486 -0.00(-0.13%)
Feb 14, 2023 0.1300 0.1500 0.1160 0.1500 100,904 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1110 0.1500 2,714 -0.01(-3.23%)
Feb 10, 2023 0.1260 0.1737 0.1260 0.1550 81,307 +0.01(+6.90%)
Feb 09, 2023 0.1520 0.1575 0.1403 0.1450 14,657 -0.03(-18.99%)
Feb 08, 2023 0.1545 0.1790 0.1536 0.1790 2,000 +0.02(+12.58%)
Feb 07, 2023 0.1400 0.1799 0.1292 0.1590 37,434 -0.02(-11.52%)
Feb 03, 2023 0.1797 31 +0.01(+6.08%)
Feb 02, 2023 0.1799 0.1800 0.1270 0.1694 97,690 -0.01(-3.26%)
Feb 01, 2023 0.1800 0.1800 0.1700 0.1751 7,691 +0.02(+12.97%)
Jan 31, 2023 0.1575 0.1800 0.1290 0.1550 119,115 -0.02(-13.75%)
Jan 30, 2023 0.1900 0.1900 0.1322 0.1797 57,175 +0.01(+5.71%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 35,456 +0.01(+7.59%)
Jan 26, 2023 0.1600 0.1700 0.1400 0.1580 76,875 -0.03(-16.84%)
Jan 25, 2023 0.1300 0.1950 0.1300 0.1900 50,853 -0.00(-2.46%)
Jan 24, 2023 0.1999 0.1999 0.1240 0.1948 52,520 +0.05(+33.06%)
Jan 23, 2023 0.2250 0.2250 0.1400 0.1464 74,015 -0.01(-8.50%)
Jan 20, 2023 0.1800 0.1800 0.1400 0.1600 82,137 +0.01(+5.89%)
Jan 19, 2023 0.1600 0.1800 0.1511 0.1511 7,073 -0.02(-13.90%)
Jan 18, 2023 0.2190 0.2190 0.1755 0.1755 300,632 -0.02(-9.91%)
Jan 17, 2023 0.3950 0.3959 0.1700 0.1948 351,220 -0.20(-50.80%)
Jan 13, 2023 0.2350 0.4399 0.1900 0.3959 126,674 +0.05(+13.18%)
Jan 12, 2023 0.4390 0.4390 0.2250 0.3498 108,302 -0.04(-10.31%)
Jan 11, 2023 0.3299 0.5500 0.2900 0.3900 127,199 +0.07(+21.88%)
Jan 10, 2023 0.2568 0.3299 0.1254 0.3200 13,439 +0.08(+33.33%)
Jan 09, 2023 0.2810 0.3499 0.1190 0.2400 13,109 -0.05(-17.24%)
Jan 06, 2023 0.2030 0.2900 0.2030 0.2900 6,871 +0.03(+11.54%)
Jan 05, 2023 0.2150 0.2600 0.1955 0.2600 29,671 +0.05(+20.99%)
Jan 04, 2023 0.2025 0.2149 0.1868 0.2149 9,969 +0.03(+16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.