Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0486 0.0530 0.0461 0.0461 477,832 -0.00(-8.89%)
Dec 28, 2023 0.0481 0.0513 0.0461 0.0506 32,315 -0.01(-11.69%)
Dec 27, 2023 0.0695 0.0700 0.0400 0.0573 236,261 -0.01(-16.96%)
Dec 26, 2023 0.0554 0.0690 0.0311 0.0690 26,025 +0.01(+9.70%)
Dec 22, 2023 0.0410 0.0629 0.0341 0.0629 15,996 +0.01(+26.05%)
Dec 21, 2023 0.0330 0.0499 0.0330 0.0499 25,335 -0.00(-0.20%)
Dec 20, 2023 0.0311 0.0500 0.0289 0.0500 43,324 +0.01(+26.26%)
Dec 19, 2023 0.0410 0.0410 0.0230 0.0396 220,580 -0.00(-5.49%)
Dec 18, 2023 0.0422 0.0463 0.0419 0.0419 77,105 -0.00(-8.52%)
Dec 15, 2023 0.0449 0.0468 0.0420 0.0458 30,574 +0.00(+3.85%)
Dec 14, 2023 0.0438 0.0500 0.0415 0.0441 93,982 -0.00(-6.17%)
Dec 13, 2023 0.0475 0.0560 0.0461 0.0470 135,206 -0.01(-20.34%)
Dec 12, 2023 0.0689 0.0689 0.0380 0.0590 90,092 +0.00(+6.31%)
Dec 11, 2023 0.0575 0.0689 0.0550 0.0555 53,942 -0.01(-19.57%)
Dec 08, 2023 0.0500 0.0690 0.0500 0.0690 198,110 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0690 0.0430 0.0690 128,090 +0.02(+38.00%)
Dec 06, 2023 0.0699 0.0699 0.0400 0.0500 247,576 -0.02(-28.57%)
Dec 05, 2023 0.0450 0.0700 0.0450 0.0700 21,961 +0.03(+65.48%)
Dec 04, 2023 0.0488 0.0490 0.0420 0.0423 41,209 -0.01(-17.54%)
Dec 01, 2023 0.0500 0.0550 0.0426 0.0513 83,027 +0.00(+0.98%)
Nov 30, 2023 0.0530 0.0550 0.0447 0.0508 96,126 -0.01(-13.90%)
Nov 29, 2023 0.0860 0.0860 0.0499 0.0590 171,013 -0.03(-29.76%)
Nov 28, 2023 0.0516 0.0840 0.0501 0.0840 72,811 +0.03(+59.09%)
Nov 27, 2023 0.0750 0.0750 0.0520 0.0528 125,211 -0.03(-33.16%)
Nov 21, 2023 0.0790 0 +0.00(+0.00%)
Nov 20, 2023 0.0784 0.0790 0.0710 0.0790 34,517 -0.01(-8.14%)
Nov 17, 2023 0.0795 0.0860 0.0720 0.0860 11,669 +0.00(+2.99%)
Nov 15, 2023 0.0835 0 +0.00(+0.60%)
Nov 14, 2023 0.0830 0.0840 0.0830 0.0830 14,963 -0.00(-1.19%)
Nov 13, 2023 0.0940 0.0940 0.0840 0.0840 13,441 -0.00(-0.24%)
Nov 10, 2023 0.0800 0.0850 0.0800 0.0842 5,661 +0.00(+2.93%)
Nov 09, 2023 0.0956 0.0956 0.0685 0.0818 10,272 +0.00(+2.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 19,642 -0.00(-4.76%)
Nov 07, 2023 0.0611 0.0840 0.0611 0.0840 7,307 -0.00(-5.62%)
Nov 06, 2023 0.0890 0.0890 0.0890 0.0890 2,016 +0.00(+5.95%)
Nov 02, 2023 0.0840 1 +0.01(+7.97%)
Nov 01, 2023 0.0810 0.0835 0.0730 0.0778 68,419 -0.01(-14.51%)
Oct 30, 2023 0.0910 0 +0.00(+2.25%)
Oct 27, 2023 0.0900 0.0900 0.0720 0.0890 1,660 +0.01(+9.88%)
Oct 26, 2023 0.0813 0.0825 0.0730 0.0810 39,601 +0.01(+9.02%)
Oct 25, 2023 0.0743 0.0743 0.0743 0.0743 2,902 +0.00(+0.41%)
Oct 24, 2023 0.0755 0.0877 0.0720 0.0740 61,686 -0.00(-1.33%)
Oct 23, 2023 0.0900 0.0900 0.0721 0.0750 7,995 -0.01(-12.28%)
Oct 20, 2023 0.0730 0.0900 0.0720 0.0855 21,956 +0.01(+18.75%)
Oct 19, 2023 0.0920 0.0920 0.0720 0.0720 7,987 -0.01(-17.24%)
Oct 18, 2023 0.0920 0.0920 0.0820 0.0870 3,482 -0.00(-4.40%)
Oct 17, 2023 0.0849 0.0910 0.0849 0.0910 200 -0.00(-4.21%)
Oct 16, 2023 0.0950 0.0950 0.0836 0.0950 756 +0.00(+3.26%)
Oct 13, 2023 0.1080 0.1080 0.0800 0.0920 28,193 +0.00(+5.14%)
Oct 12, 2023 0.0801 0.0891 0.0801 0.0875 29,931 -0.00(-1.69%)
Oct 11, 2023 0.0801 0.0890 0.0800 0.0890 4,550 -0.00(-1.44%)
Oct 10, 2023 0.0800 0.0920 0.0800 0.0903 38,503 +0.00(+0.33%)
Oct 09, 2023 0.0702 0.0950 0.0690 0.0900 92,532 +0.02(+28.57%)
Oct 06, 2023 0.0793 0.0888 0.0700 0.0700 4,490 -0.00(-4.11%)
Oct 05, 2023 0.0702 0.0859 0.0702 0.0730 13,974 -0.01(-14.92%)
Oct 04, 2023 0.0702 0.0905 0.0702 0.0858 16,393 -0.00(-5.19%)
Oct 03, 2023 0.0791 0.0905 0.0670 0.0905 3,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.