Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2426 0.2481 0.2165 0.2165 49,365 -0.02(-9.79%)
Nov 29, 2023 0.2200 0.2479 0.2200 0.2400 1,750 -0.00(-0.99%)
Nov 28, 2023 0.2500 0.2610 0.2272 0.2424 7,177 -0.01(-2.06%)
Nov 27, 2023 0.2923 0.3227 0.2475 0.2475 15,529 -0.00(-1.00%)
Nov 24, 2023 0.2500 0.2500 0.2500 0.2500 1,236 +0.02(+8.70%)
Nov 22, 2023 0.2566 0.2678 0.2250 0.2300 51,927 -0.05(-18.50%)
Nov 21, 2023 0.3125 0.3125 0.2562 0.2822 7,020 -0.02(-5.93%)
Nov 20, 2023 0.2901 0.3270 0.2901 0.3000 47,939 +0.01(+2.99%)
Nov 17, 2023 0.2900 0.2921 0.2698 0.2913 8,394 +0.05(+21.38%)
Nov 16, 2023 0.2400 0.2900 0.2400 0.2400 13,657 -0.01(-4.00%)
Nov 15, 2023 0.3333 0.3333 0.2400 0.2500 7,190 -0.07(-22.67%)
Nov 14, 2023 0.2959 0.3233 0.2531 0.3233 2,425 +0.04(+12.84%)
Nov 13, 2023 0.3088 0.3088 0.2482 0.2865 39,354 +0.02(+9.35%)
Nov 10, 2023 0.2501 0.3491 0.2501 0.2620 8,551 -0.02(-6.79%)
Nov 09, 2023 0.2860 0.2900 0.2811 0.2811 5,980 -0.01(-2.29%)
Nov 08, 2023 0.3096 0.3493 0.2725 0.2877 15,302 -0.03(-9.01%)
Nov 07, 2023 0.3200 0.3219 0.2866 0.3162 15,552 -0.00(-1.22%)
Nov 06, 2023 0.3980 0.3980 0.3200 0.3201 10,438 -0.16(-33.28%)
Nov 03, 2023 0.3622 0.4799 0.3200 0.4798 34,762 +0.11(+29.22%)
Nov 02, 2023 0.4600 0.4600 0.3420 0.3713 59,832 -0.09(-19.28%)
Nov 01, 2023 0.4500 0.5000 0.3200 0.4600 40,597 +0.01(+2.22%)
Oct 31, 2023 0.4700 0.4700 0.3485 0.4500 42,848 -0.01(-2.17%)
Oct 30, 2023 0.3800 0.4600 0.3001 0.4600 40,484 +0.00(+0.00%)
Oct 27, 2023 0.3511 0.5100 0.3138 0.4600 4,397 +0.06(+15.00%)
Oct 26, 2023 0.2942 0.4831 0.2935 0.4000 65,640 +0.10(+31.15%)
Oct 25, 2023 0.3500 0.3500 0.2849 0.3050 7,144 -0.01(-3.17%)
Oct 24, 2023 0.4270 0.4270 0.3150 0.3150 2,817 -0.06(-15.12%)
Oct 23, 2023 0.3880 0.3880 0.3300 0.3711 21,512 +0.03(+9.15%)
Oct 20, 2023 0.4181 0.4500 0.3000 0.3400 26,232 -0.09(-20.93%)
Oct 19, 2023 0.3747 0.4300 0.3500 0.4300 9,126 +0.01(+3.22%)
Oct 18, 2023 0.4000 0.5000 0.3600 0.4166 43,549 -0.08(-16.68%)
Oct 17, 2023 0.4600 0.5000 0.3732 0.5000 31,730 +0.10(+25.00%)
Oct 16, 2023 0.4250 0.4900 0.4000 0.4000 9,782 -0.06(-12.63%)
Oct 13, 2023 0.4113 0.4750 0.3000 0.4578 29,632 +0.05(+11.69%)
Oct 12, 2023 0.3391 0.4800 0.3391 0.4099 19,057 -0.08(-16.35%)
Oct 11, 2023 0.4900 0.4900 0.3100 0.4900 14,294 +0.00(+0.00%)
Oct 10, 2023 0.3827 0.5400 0.2800 0.4900 32,573 +0.11(+28.95%)
Oct 09, 2023 0.2661 0.3800 0.2661 0.3800 3,880 +0.01(+2.15%)
Oct 06, 2023 0.5100 0.5100 0.2800 0.3720 30,660 +0.04(+12.83%)
Oct 05, 2023 0.3685 0.3754 0.2834 0.3297 23,318 +0.03(+9.90%)
Oct 04, 2023 0.3000 0.3715 0.2800 0.3000 16,144 +0.05(+19.95%)
Oct 03, 2023 0.2851 0.2965 0.2501 0.2501 2,439 -0.05(-17.46%)
Oct 02, 2023 0.3030 0.3500 0.3030 0.3030 14,197 -0.05(-13.43%)
Sep 29, 2023 0.3500 0.3500 0.3346 0.3500 5,326 -0.02(-6.27%)
Sep 28, 2023 0.4400 0.4400 0.3238 0.3734 583 -0.04(-8.93%)
Sep 27, 2023 0.2200 0.4100 0.2015 0.4100 75,202 +0.08(+23.12%)
Sep 26, 2023 0.3972 0.3972 0.3146 0.3330 15,096 +0.02(+5.95%)
Sep 25, 2023 0.3320 0.3490 0.3143 0.3143 26,816 -0.08(-19.82%)
Sep 22, 2023 0.4288 0.4288 0.3800 0.3920 2,532 +0.00(+0.26%)
Sep 21, 2023 0.3100 0.4400 0.3100 0.3910 2,889 +0.02(+5.68%)
Sep 20, 2023 0.4400 0.4400 0.3650 0.3700 1,794 -0.03(-7.50%)
Sep 19, 2023 0.3713 0.4000 0.3297 0.4000 7,109 +0.02(+5.26%)
Sep 18, 2023 0.4260 0.4273 0.1501 0.3800 39,618 -0.00(-0.45%)
Sep 15, 2023 0.3817 0.3817 0.3817 0.3817 421 -0.03(-7.08%)
Sep 14, 2023 0.3777 0.4400 0.3640 0.4108 4,775 -0.01(-1.23%)
Sep 13, 2023 0.4130 0.4185 0.3659 0.4159 13,512 +0.01(+1.44%)
Sep 12, 2023 0.4240 0.4800 0.4100 0.4100 2,897 -0.02(-3.80%)
Sep 11, 2023 0.4800 0.4950 0.4100 0.4262 16,762 -0.01(-2.69%)
Sep 08, 2023 0.4100 0.4900 0.4100 0.4380 3,922 -0.00(-0.18%)
Sep 07, 2023 0.4500 0.4500 0.3383 0.4388 5,418 +0.02(+5.56%)
Sep 06, 2023 0.4500 0.4500 0.3901 0.4157 12,757 +0.02(+3.92%)
Sep 05, 2023 0.4384 0.4459 0.4000 0.4000 4,622 -0.05(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.