Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0670 0.0670 0.0670 0.0670 10,000 -0.03(-33.00%)
May 27, 2022 0.1090 0.1090 0.1000 0.1000 20,000 -0.03(-22.48%)
May 26, 2022 0.1180 0.1290 0.1180 0.1290 8,000 +0.00(+0.00%)
May 25, 2022 0.1269 0.1290 0.1269 0.1290 20,000 +0.03(+27.72%)
May 24, 2022 0.1285 0.1300 0.1010 0.1010 30,600 -0.03(-22.31%)
May 23, 2022 0.1300 0.1300 0.1300 0.1300 1,530 -0.01(-5.11%)
May 18, 2022 0.1370 0 -0.03(-19.41%)
May 16, 2022 0.1700 0 +0.04(+33.86%)
May 12, 2022 0.1270 0 -0.04(-25.51%)
May 09, 2022 0.1705 0 +0.01(+3.33%)
May 06, 2022 0.1650 0.1650 0.1650 0.1650 132 +0.00(+0.00%)
May 05, 2022 0.1650 0.1650 0.1650 0.1650 120 -0.01(-8.33%)
Apr 29, 2022 0.1800 0 +0.01(+8.43%)
Apr 28, 2022 0.1660 0.1660 0.1660 0.1660 297 -0.03(-17.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 52,743 +0.00(+0.00%)
Apr 26, 2022 0.2000 0.2000 0.1900 0.2000 1,514 +0.01(+5.26%)
Apr 22, 2022 0.1900 4 +0.01(+5.56%)
Apr 21, 2022 0.1750 0.1800 0.1750 0.1800 5,001 -0.01(-4.26%)
Apr 18, 2022 0.1880 0 -0.00(-1.05%)
Apr 14, 2022 0.2000 0.2000 0.1900 0.1900 370 +0.04(+22.58%)
Apr 07, 2022 0.1550 0 -0.02(-13.84%)
Apr 01, 2022 0.1799 0 -0.01(-4.81%)
Mar 30, 2022 0.1890 0 +0.01(+7.94%)
Mar 29, 2022 0.1751 0.1900 0.1751 0.1751 710 -0.01(-7.84%)
Mar 25, 2022 0.1900 0 -0.01(-5.00%)
Mar 24, 2022 0.2000 0.2000 0.2000 0.2000 436 -0.03(-12.66%)
Mar 23, 2022 0.2290 0.2290 0.2290 0.2290 2,857 +0.05(+30.86%)
Mar 21, 2022 0.1750 0 +0.02(+16.59%)
Mar 18, 2022 0.1949 0.1949 0.1501 0.1501 9,905 -0.04(-22.99%)
Mar 17, 2022 0.1650 0.1950 0.1650 0.1949 16,350 +0.01(+8.28%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 14, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 11, 2022 0.2000 0.2400 0.2000 0.2000 29,307 +0.00(+0.00%)
Mar 09, 2022 0.2000 0 -0.04(-16.67%)
Mar 08, 2022 0.2400 0.2400 0.2000 0.2400 25,869 +0.00(+0.00%)
Mar 07, 2022 0.2400 0.2400 0.2300 0.2400 13,191 +0.04(+20.00%)
Mar 04, 2022 0.1800 0.2500 0.1660 0.2000 130,500 +0.06(+42.86%)
Mar 03, 2022 0.0920 0.2250 0.0750 0.1400 313,442 +0.07(+90.48%)
Mar 02, 2022 0.0575 0.0735 0.0550 0.0735 65,499 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.