Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0695 0 +0.02(+44.79%)
Feb 26, 2024 0.0430 0.0480 0.0330 0.0480 15,970 -0.01(-10.95%)
Feb 23, 2024 0.0340 0.0539 0.0340 0.0539 412 +0.02(+58.53%)
Feb 22, 2024 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0330 0.0400 0.0330 0.0400 3,002 -0.01(-25.79%)
Feb 09, 2024 0.0539 0 -0.00(-7.07%)
Feb 08, 2024 0.0071 0.0580 0.0071 0.0580 2,500 -0.02(-22.15%)
Feb 01, 2024 0.0745 2 +0.03(+86.25%)
Jan 31, 2024 0.0410 0.0410 0.0400 0.0400 33,620 -0.02(-28.32%)
Jan 29, 2024 0.0558 0 -0.01(-17.94%)
Jan 24, 2024 0.0680 0 +0.00(+0.00%)
Jan 19, 2024 0.0680 0 +0.03(+63.07%)
Jan 18, 2024 0.0417 0.0417 0.0417 0.0417 200 -0.01(-16.60%)
Jan 11, 2024 0.0500 0 -0.02(-32.89%)
Jan 10, 2024 0.0500 0.0745 0.0500 0.0745 12,640 +0.01(+24.58%)
Jan 09, 2024 0.0598 0.0598 0.0598 0.0598 600 -0.01(-13.33%)
Jan 04, 2024 0.0690 0 +0.00(+0.00%)
Dec 29, 2023 0.0690 0 +0.00(+0.00%)
Dec 27, 2023 0.0690 0 +0.02(+38.00%)
Dec 11, 2023 0.0500 0 +0.02(+92.31%)
Dec 07, 2023 0.0260 0 -0.04(-57.38%)
Dec 05, 2023 0.0610 0 +0.01(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.