Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0410	0.0410	0.0400	0.0400	33,620	-0.02(-28.32%)
Jan 29, 2024				0.0558	0	-0.01(-17.94%)
Jan 24, 2024				0.0680	0	+0.00(+0.00%)
Jan 19, 2024				0.0680	0	+0.03(+63.07%)
Jan 18, 2024	0.0417	0.0417	0.0417	0.0417	200	-0.01(-16.60%)
Jan 11, 2024				0.0500	0	-0.02(-32.89%)
Jan 10, 2024	0.0500	0.0745	0.0500	0.0745	12,640	+0.01(+24.58%)
Jan 09, 2024	0.0598	0.0598	0.0598	0.0598	600	-0.01(-13.33%)
Jan 04, 2024				0.0690	0	+0.00(+0.00%)
Dec 29, 2023				0.0690	0	+0.00(+0.00%)
Dec 27, 2023				0.0690	0	+0.02(+38.00%)
Dec 11, 2023				0.0500	0	+0.02(+92.31%)
Dec 07, 2023				0.0260	0	-0.04(-57.38%)
Dec 05, 2023				0.0610	0	+0.01(+10.91%)
Dec 01, 2023				0.0550	0	+0.02(+57.14%)
Nov 22, 2023				0.0350	5	-0.01(-30.00%)
Nov 10, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023				0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.