Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0300 +0.0016 (+5.63%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0329 0.0405 0.0329 0.0383 309,813 +0.00(+10.37%)
Feb 28, 2024 0.0347 0.0355 0.0347 0.0347 8,919 +0.00(+6.77%)
Feb 27, 2024 0.0330 0.0352 0.0325 0.0325 26,350 -0.00(-7.67%)
Feb 26, 2024 0.0280 0.0352 0.0280 0.0352 21,843 -0.00(-3.30%)
Feb 23, 2024 0.0345 0.0364 0.0330 0.0364 48,820 -0.00(-3.19%)
Feb 22, 2024 0.0371 0.0376 0.0328 0.0376 231,510 +0.00(+8.67%)
Feb 21, 2024 0.0399 0.0399 0.0342 0.0346 216,252 -0.00(-6.99%)
Feb 20, 2024 0.0403 0.0438 0.0369 0.0372 12,834 -0.01(-13.29%)
Feb 16, 2024 0.0449 0.0500 0.0421 0.0429 30,647 +0.00(+5.67%)
Feb 15, 2024 0.0377 0.0428 0.0377 0.0406 41,430 -0.00(-1.93%)
Feb 14, 2024 0.0408 0.0434 0.0373 0.0414 79,700 +0.00(+7.53%)
Feb 13, 2024 0.0385 0.0392 0.0385 0.0385 1,370 +0.00(+5.19%)
Feb 12, 2024 0.0366 0.0366 0.0366 0.0366 500 -0.00(-2.66%)
Feb 09, 2024 0.0391 0.0401 0.0359 0.0376 35,477 +0.00(+4.74%)
Feb 08, 2024 0.0400 0.0400 0.0359 0.0359 6,560 -0.00(-12.01%)
Feb 07, 2024 0.0426 0.0426 0.0402 0.0408 12,099 -0.00(-5.34%)
Feb 06, 2024 0.0431 0.0431 0.0431 0.0431 500 +0.00(+11.37%)
Feb 05, 2024 0.0500 0.0600 0.0387 0.0387 224,806 -0.01(-25.15%)
Feb 02, 2024 0.0516 0.0520 0.0500 0.0517 4,000 -0.00(-0.58%)
Feb 01, 2024 0.0520 0.0520 0.0500 0.0520 21,428 -0.00(-1.89%)
Jan 31, 2024 0.0530 0.0530 0.0530 0.0530 40,000 -0.00(-5.19%)
Jan 30, 2024 0.0510 0.0559 0.0510 0.0559 5,903 +0.00(+8.54%)
Jan 29, 2024 0.0545 0.0545 0.0515 0.0515 2,096 -0.00(-5.16%)
Jan 26, 2024 0.0539 0.0543 0.0539 0.0543 1,417 +0.00(+4.42%)
Jan 25, 2024 0.0501 0.0542 0.0501 0.0520 58,204 -0.00(-5.45%)
Jan 24, 2024 0.0515 0.0550 0.0515 0.0550 2,890 -0.00(-7.56%)
Jan 23, 2024 0.0519 0.0595 0.0515 0.0595 2,025 +0.00(+5.68%)
Jan 22, 2024 0.0543 0.0563 0.0515 0.0563 8,420 +0.00(+9.53%)
Jan 19, 2024 0.0500 0.0552 0.0500 0.0514 5,100 -0.00(-4.10%)
Jan 18, 2024 0.0536 0.0596 0.0536 0.0536 450 -0.00(-4.96%)
Jan 17, 2024 0.0564 0.0564 0.0564 0.0564 2,000 -0.00(-1.57%)
Jan 16, 2024 0.0568 0.0600 0.0514 0.0573 7,921 +0.00(+3.24%)
Jan 12, 2024 0.0612 0.0612 0.0555 0.0555 10,647 -0.01(-10.63%)
Jan 11, 2024 0.0592 0.0629 0.0582 0.0621 19,555 +0.00(+6.52%)
Jan 09, 2024 0.0583 0 -0.00(-6.12%)
Jan 08, 2024 0.0621 0.0621 0.0591 0.0621 1,000 -0.00(-0.32%)
Jan 05, 2024 0.0622 0.0623 0.0592 0.0623 56,046 +0.00(+6.68%)
Jan 03, 2024 0.0584 0 -0.00(-2.67%)
Jan 02, 2024 0.0582 0.0606 0.0567 0.0600 28,610 +0.00(+7.14%)
Dec 29, 2023 0.0589 0.0599 0.0560 0.0560 39,500 -0.00(-3.11%)
Dec 28, 2023 0.0561 0.0588 0.0561 0.0578 4,385 +0.00(+5.09%)
Dec 27, 2023 0.0552 0.0566 0.0549 0.0550 13,144 -0.00(-2.14%)
Dec 26, 2023 0.0500 0.0566 0.0500 0.0562 26,113 -0.00(-4.42%)
Dec 22, 2023 0.0550 0.0592 0.0550 0.0588 15,961 +0.00(+1.38%)
Dec 21, 2023 0.0546 0.0580 0.0500 0.0580 18,362 +0.00(+0.52%)
Dec 20, 2023 0.0575 0.0577 0.0553 0.0577 9,378 +0.00(+0.35%)
Dec 19, 2023 0.0584 0.0598 0.0550 0.0575 49,789 -0.00(-3.85%)
Dec 18, 2023 0.0615 0.0615 0.0598 0.0598 4,523 +0.00(+3.64%)
Dec 15, 2023 0.0595 0.0635 0.0577 0.0577 39,055 -0.00(-0.69%)
Dec 14, 2023 0.0626 0.0675 0.0581 0.0581 63,600 -0.00(-6.44%)
Dec 13, 2023 0.0662 0.0677 0.0608 0.0621 8,658 -0.00(-3.12%)
Dec 12, 2023 0.0641 0.0641 0.0616 0.0641 14,578 -0.00(-3.17%)
Dec 11, 2023 0.0619 0.0667 0.0619 0.0662 129,600 +0.00(+4.58%)
Dec 08, 2023 0.0627 0.0633 0.0627 0.0633 6,500 -0.00(-2.76%)
Dec 07, 2023 0.0676 0.0676 0.0639 0.0651 18,851 +0.00(+5.34%)
Dec 06, 2023 0.0625 0.0683 0.0578 0.0618 113,700 +0.00(+3.00%)
Dec 05, 2023 0.0643 0.0643 0.0560 0.0600 10,671 +0.00(+8.30%)
Dec 04, 2023 0.0528 0.0554 0.0505 0.0554 16,960 +0.00(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.